New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ELA Coin ELA Coin (ELAC)
0.007893 USD (1.44%)
0.00000099 BTC (2.26%)
0.00004507 ETH (1.69%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,446,387 USD
182 BTC
8,259 ETH
거래량(24시간)
64,945 USD
8.16 BTC
370.83 ETH
유통 공급량
183,238,883 ELAC
총 공급량
10,000,000,000 ELAC

ELA Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.008033 0.008151 0.007613 0.007660 69,463 1,403,582
2019. 10. 16. 0.008044 0.008327 0.007913 0.008033 76,215 1,472,025
2019. 10. 15. 0.007528 0.008110 0.007471 0.008044 59,698 1,473,967
2019. 10. 14. 0.008019 0.008046 0.007377 0.007527 83,952 1,379,258
2019. 10. 13. 0.008033 0.008126 0.007967 0.008019 31,509 1,469,320
2019. 10. 12. 0.007617 0.008318 0.007612 0.008033 26,033 1,471,953
2019. 10. 11. 0.007887 0.008247 0.007504 0.007615 124,802 1,395,394
2019. 10. 10. 0.008538 0.008593 0.007825 0.007888 186,221 1,445,477
2019. 10. 09. 0.008350 0.008588 0.008110 0.008541 173,892 1,564,961
2019. 10. 08. 0.008625 0.008757 0.008013 0.008350 401,068 1,530,015
2019. 10. 07. 0.008418 0.008740 0.008302 0.008627 358,540 1,580,724
2019. 10. 06. 0.007728 0.008607 0.007263 0.008424 65,818 1,543,586
2019. 10. 05. 0.008487 0.008491 0.007730 0.007730 36,223 1,416,380
2019. 10. 04. 0.008347 0.008593 0.008200 0.008487 233,416 1,555,173
2019. 10. 03. 0.008271 0.008377 0.008026 0.008347 59,970 1,529,579
2019. 10. 02. 0.008300 0.008542 0.007798 0.008274 59,239 1,516,128
2019. 10. 01. 0.009957 0.010661 0.007822 0.008300 197,688 1,520,815
2019. 09. 30. 0.014797 0.014799 0.009030 0.009956 343,735 1,824,324
2019. 09. 29. 0.011056 0.014803 0.009354 0.014797 33,388 2,711,456
2019. 09. 28. 0.010343 0.012158 0.009744 0.011053 177,010 2,025,408
2019. 09. 27. 0.007765 0.010348 0.007725 0.010343 495,650 1,895,317
2019. 09. 26. 0.005215 0.008821 0.004866 0.007767 513,649 1,389,364
2019. 09. 25. 0.005642 0.005694 0.005011 0.005216 396,867 932,971
2019. 09. 24. 0.004616 0.006127 0.004598 0.005648 615,227 1,010,277
2019. 09. 23. 0.004457 0.004924 0.004265 0.004617 522,393 825,773
2019. 09. 22. 0.003558 0.004524 0.003557 0.004455 315,331 796,914
2019. 09. 21. 0.003972 0.003979 0.003553 0.003558 90,480 636,314
2019. 09. 20. 0.003917 0.004070 0.003690 0.003973 345,003 710,649
2019. 09. 19. 0.003960 0.004118 0.003790 0.003913 269,941 699,845
2019. 09. 18. 0.003919 0.004214 0.003882 0.003960 357,084 708,275
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ELA Coin 정보

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 183,238,883 ELAC in circulation. The last known price of ELA Coin is 0.007893 USD and is up 1.44% over the last 24 hours. It is currently trading on 6 active market(s) with 64,945 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
ELA Coin 통계
ELA Coin 가격 0.007893 USD
ELA Coin ROI -90.26%
시가 순위 #768
시가총액 1,446,387 USD
24시간 거래량 64,945 USD
유통 공급량 183,238,883 ELAC
총 공급량 10,000,000,000 ELAC
최대 공급량 데이터 없음
전체 최고 0.094805 USD
(2019. 03. 29.)
전체 최저 0.002849 USD
(2019. 08. 30.)
52주 최고/최저 0.094805 USD /
0.002849 USD
90일 최고 /최저 0.026019 USD /
0.002849 USD
30일 최고/최저 0.014803 USD /
0.003553 USD
7일 최고/최저 0.008327 USD /
0.007377 USD
24시간 최고/최저 0.007921 USD /
0.007613 USD
어제 최고/최저 0.008151 USD /
0.007613 USD
어제 시작가/종가 0.008033 USD /
0.007660 USD
어제 변화 $-0.000374 USD (-4.65%)
어제 거래량 $69,463 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률