암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ELA Coin ELA Coin (ELAC)
0.004270 USD (2.20%)
0.00000043 BTC (3.09%)
0.00002309 ETH (4.72%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
751,938 USD
75 BTC
4,066 ETH
거래량(24시간)
269,197 USD
26.93 BTC
1,456 ETH
유통 공급량
176,114,189 ELAC
총 공급량
10,000,000,000 ELAC

ELA Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.004322 0.004360 0.004160 0.004190 191,495 737,857
2019. 08. 23. 0.004093 0.004394 0.004088 0.004322 346,202 761,224
2019. 08. 22. 0.004313 0.005025 0.004091 0.004093 181,749 720,870
2019. 08. 21. 0.004711 0.004727 0.003968 0.004313 161,421 759,648
2019. 08. 20. 0.004519 0.005097 0.004484 0.004713 120,145 830,071
2019. 08. 19. 0.003236 0.004636 0.003234 0.004519 164,877 -
2019. 08. 18. 0.004202 0.004216 0.003229 0.003236 115,554 -
2019. 08. 17. 0.004336 0.004396 0.004131 0.004203 119,874 -
2019. 08. 16. 0.004339 0.004363 0.003988 0.004336 202,016 -
2019. 08. 15. 0.004281 0.004342 0.004045 0.004337 180,920 -
2019. 08. 14. 0.007356 0.007362 0.003976 0.004281 85,889 -
2019. 08. 13. 0.008020 0.008043 0.004570 0.007354 87,690 -
2019. 08. 12. 0.008070 0.008407 0.007846 0.008018 235,661 -
2019. 08. 11. 0.008430 0.008496 0.006461 0.008074 146,556 -
2019. 08. 10. 0.010342 0.010437 0.008321 0.008429 141,506 -
2019. 08. 09. 0.014530 0.014838 0.006592 0.010342 264,969 -
2019. 08. 08. 0.013282 0.015186 0.009987 0.014520 239,216 -
2019. 08. 07. 0.016387 0.016720 0.011375 0.013282 62,747 -
2019. 08. 06. 0.016847 0.018069 0.016195 0.016388 262,095 -
2019. 08. 05. 0.018892 0.019365 0.015644 0.016847 522,830 -
2019. 08. 04. 0.018091 0.019411 0.017614 0.018892 420,844 -
2019. 08. 03. 0.018335 0.019910 0.018044 0.018088 570,305 -
2019. 08. 02. 0.016340 0.020203 0.016340 0.018335 556,947 -
2019. 08. 01. 0.021359 0.021705 0.015993 0.016226 517,627 -
2019. 07. 31. 0.021005 0.021900 0.020105 0.021359 527,125 -
2019. 07. 30. 0.020481 0.023353 0.019498 0.021009 570,678 -
2019. 07. 29. 0.020938 0.021387 0.019126 0.020492 596,765 -
2019. 07. 28. 0.021845 0.022009 0.019680 0.020938 688,081 -
2019. 07. 27. 0.022289 0.022829 0.021139 0.021845 594,067 -
2019. 07. 26. 0.023169 0.023173 0.021262 0.022289 761,228 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ELA Coin 정보

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 ELAC with 176,114,189 ELAC in circulation. The last known price of ELA Coin is 0.004270 USD and is up 2.20% over the last 24 hours. It is currently trading on 6 active market(s) with 269,197 USD traded over the last 24 hours. More information can be found at https://www.elamachain.io/.
ELA Coin 통계
ELA Coin 가격 0.004270 USD
ELA Coin ROI -94.73%
시가 순위 #777
시가총액 751,938 USD
24시간 거래량 269,197 USD
유통 공급량 176,114,189 ELAC
총 공급량 10,000,000,000 ELAC
최대 공급량 데이터 없음
전체 최고 0.094805 USD
(2019. 03. 29.)
전체 최저 0.004088 USD
(2019. 08. 23.)
52주 최고/최저 0.094805 USD /
0.003229 USD
90일 최고 /최저 0.058938 USD /
0.003229 USD
30일 최고/최저 0.023353 USD /
0.003229 USD
7일 최고/최저 0.005097 USD /
0.003229 USD
24시간 최고/최저 0.004348 USD /
0.004166 USD
어제 최고/최저 0.004360 USD /
0.004160 USD
어제 시작가/종가 0.004322 USD /
0.004190 USD
어제 변화 $-0.000132 USD (-3.06%)
어제 거래량 $191,495 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률