×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,737시가총액:  $283,670,126,41124시간 거래량:  $168,609,526,913BTC 우세:  63.0%
시가총액:  $283,670,126,41124시간 거래량:  $168,609,526,913BTC 우세:  63.0%암호화폐:  5,127시장:  20,737

ELA Coin (ELAC)

$0.006614 USD (3.35%)
0.00000067 BTC (4.38%)
0.00002599 ETH (8.77%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,281,694 USD
    436.52020178 BTC
    16,826 ETH
  • 거래량(24시간)
    $1,007,264 USD
    102.69091273 BTC
    3,958 ETH
  • 유통 공급량
    647,370,731 ELAC
  • 총 공급량
    10,000,000,000 ELAC
  • Historical data for ELA Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.006361
    0.006662
    0.006338
    0.006428
    915,207
    4,161,531
    Feb 14, 2020
    0.005602
    0.006605
    0.005490
    0.006361
    837,620
    4,117,620
    Feb 13, 2020
    0.005595
    0.006108
    0.005440
    0.005601
    712,571
    3,625,986
    Feb 12, 2020
    0.005368
    0.006473
    0.005133
    0.005595
    845,720
    3,621,755
    Feb 11, 2020
    0.005107
    0.005432
    0.004982
    0.005368
    713,070
    3,474,921
    Feb 10, 2020
    0.005019
    0.005463
    0.004860
    0.005107
    722,031
    3,306,380
    Feb 09, 2020
    0.004713
    0.005270
    0.004677
    0.005019
    544,469
    3,248,857
    Feb 08, 2020
    0.004103
    0.005193
    0.003790
    0.004714
    538,827
    3,051,728
    Feb 07, 2020
    0.004157
    0.004440
    0.003927
    0.004102
    1,251,232
    2,655,608
    Feb 06, 2020
    0.004109
    0.004503
    0.003927
    0.004160
    1,256,300
    2,692,868
    Feb 05, 2020
    0.004253
    0.004388
    0.003934
    0.004109
    1,293,764
    2,660,131
    Feb 04, 2020
    0.004206
    0.004418
    0.004082
    0.004253
    1,086,139
    2,753,168
    Feb 03, 2020
    0.004302
    0.004560
    0.003692
    0.004206
    1,144,387
    2,722,603
    Feb 02, 2020
    0.004425
    0.004649
    0.004272
    0.004302
    1,226,177
    2,784,820
    Feb 01, 2020
    0.004387
    0.004620
    0.003893
    0.004426
    1,140,969
    2,865,036
    Jan 31, 2020
    0.004562
    0.004677
    0.004378
    0.004389
    2,049,480
    2,841,513
    Jan 30, 2020
    0.004399
    0.004652
    0.004356
    0.004561
    1,508,578
    2,952,512
    Jan 29, 2020
    0.004481
    0.004612
    0.004245
    0.004401
    1,529,049
    2,849,342
    Jan 28, 2020
    0.004548
    0.004618
    0.004353
    0.004479
    1,744,881
    2,899,865
    Jan 27, 2020
    0.004409
    0.005630
    0.004299
    0.004549
    1,692,438
    2,944,796
    Jan 26, 2020
    0.004433
    0.004479
    0.004329
    0.004408
    1,046,618
    2,853,812
    Jan 25, 2020
    0.004428
    0.004566
    0.004279
    0.004433
    1,376,857
    2,869,917
    Jan 24, 2020
    0.004480
    0.004519
    0.004352
    0.004428
    1,574,248
    2,866,504
    Jan 23, 2020
    0.004445
    0.004513
    0.004238
    0.004480
    1,397,347
    2,900,471
    Jan 22, 2020
    0.004534
    0.004550
    0.003827
    0.004445
    1,129,558
    2,877,403
    Jan 21, 2020
    0.004589
    0.004688
    0.004355
    0.004535
    1,222,948
    2,935,561
    Jan 20, 2020
    0.004458
    0.004648
    0.004421
    0.004590
    1,269,219
    2,971,537
    Jan 19, 2020
    0.004739
    0.004871
    0.004393
    0.004458
    1,425,258
    2,885,990
    Jan 18, 2020
    0.005216
    0.005310
    0.004720
    0.004739
    1,575,252
    3,068,007
    Jan 17, 2020
    0.004719
    0.006864
    0.004686
    0.005207
    1,030,459
    3,370,623
    Jan 16, 2020
    0.004713
    0.004870
    0.004480
    0.004719
    1,570,867
    3,054,884

ELA Coin 정보

ELA Coin (ELAC) is a cryptocurrency token and operates on the Ethereum platform. ELA Coin has a current supply of 10,000,000,000 with 647,370,731 in circulation. The last known price of ELA Coin is $0.006614 USD and is up 3.35% over the last 24 hours. It is currently trading on 10 active market(s) with $1,007,263.892 traded over the last 24 hours. More information can be found at https://www.elamachain.io/.

ELA Coin 통계

ELA Coin Price
$0.006614 USD
ELA Coin ROI
-91.84%
시가 순위
#544
시가총액
$4,281,694 USD
24시간 거래량
$1,007,264 USD
유통 공급량
647,370,731 ELAC
총 공급량
10,000,000,000 ELAC
최대 공급량
데이터 없음
전체 최고
$0.094805 USD
(Mar 29, 2019)
전체 최저
$0.002849 USD
(Aug 30, 2019)
52주 최고/최저
$0.094805 USD /
$0.002849 USD
90일 최고 /최저
$0.009873 USD /
$0.003589 USD
30일 최고/최저
$0.007222 USD /
$0.003692 USD
7일 최고/최저
$0.007220 USD /
$0.004722 USD
24시간 최고/최저
$0.007220 USD /
$0.006326 USD
어제 최고/최저
$0.006662 USD /
$0.006338 USD
어제 시작가/종가
$0.006361 USD /
$0.006428 USD
어제 변화
$0.000068 USD (1.07%)
어제 거래량
$915,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.