암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Einsteinium Einsteinium (EMC2)
0.067897 USD (-0.61%)
0.00000633 BTC (-1.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
14,854,920 USD
1,385 BTC
거래량(24시간)
444,898 USD
41.49 BTC
유통 공급량
218,786,830 EMC2

Einsteinium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.069561 0.073277 0.067112 0.070082 473,405 15,332,938
2019. 07. 19. 0.069231 0.074807 0.065272 0.069531 862,445 15,212,206
2019. 07. 18. 0.056221 0.075759 0.055827 0.069231 3,256,185 15,146,318
2019. 07. 17. 0.054737 0.057243 0.051744 0.056210 197,369 12,297,653
2019. 07. 16. 0.062712 0.063467 0.053583 0.054790 233,538 11,986,731
2019. 07. 15. 0.063463 0.063849 0.056926 0.062727 325,863 13,722,931
2019. 07. 14. 0.075059 0.078658 0.063458 0.063458 714,825 13,882,881
2019. 07. 13. 0.077327 0.079477 0.073196 0.075060 978,881 16,420,804
2019. 07. 12. 0.075865 0.077882 0.068922 0.077325 1,947,410 16,916,193
2019. 07. 11. 0.090591 0.090770 0.074590 0.075855 846,041 16,594,479
2019. 07. 10. 0.098299 0.103856 0.087836 0.090589 527,012 19,817,639
2019. 07. 09. 0.099692 0.100538 0.096815 0.098279 194,373 21,499,631
2019. 07. 08. 0.102570 0.106826 0.098995 0.099685 534,040 21,807,063
2019. 07. 07. 0.099979 0.104292 0.098966 0.102571 222,737 22,438,205
2019. 07. 06. 0.097274 0.103705 0.096901 0.099979 205,633 21,871,068
2019. 07. 05. 0.098574 0.100659 0.095423 0.097263 354,972 21,276,781
2019. 07. 04. 0.102455 0.102742 0.097808 0.098579 256,889 21,564,368
2019. 07. 03. 0.102922 0.105021 0.099051 0.102457 344,286 22,412,482
2019. 07. 02. 0.106185 0.106185 0.096855 0.102922 512,097 22,513,932
2019. 07. 01. 0.108197 0.110938 0.100443 0.106180 715,574 23,226,352
2019. 06. 30. 0.113091 0.113812 0.107196 0.108190 457,819 23,665,914
2019. 06. 29. 0.108474 0.115715 0.107711 0.113096 2,320,709 24,738,829
2019. 06. 28. 0.099382 0.109595 0.097684 0.108474 927,562 23,727,574
2019. 06. 27. 0.111847 0.114179 0.096609 0.099382 1,267,627 21,738,689
2019. 06. 26. 0.111983 0.114971 0.108104 0.111854 2,609,638 24,466,620
2019. 06. 25. 0.113369 0.117574 0.110435 0.112012 1,367,603 24,500,833
2019. 06. 24. 0.111875 0.114784 0.109468 0.113324 806,561 24,787,672
2019. 06. 23. 0.113644 0.114625 0.108668 0.111871 752,073 24,469,603
2019. 06. 22. 0.110028 0.115052 0.105924 0.113642 1,972,886 24,856,676
2019. 06. 21. 0.115096 0.115943 0.104739 0.110028 1,360,241 24,066,021
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Einsteinium 정보

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium 통계
Einsteinium 가격 0.067897 USD
Einsteinium ROI +2601.80%
시가 순위 #232
시가총액 14,854,920 USD
24시간 거래량 444,898 USD
유통 공급량 218,786,830 EMC2
총 공급량 218,786,830 EMC2
최대 공급량 데이터 없음
전체 최고 2.88 USD
(2017. 12. 07.)
전체 최저 0.000025 USD
(2016. 01. 03.)
52주 최고/최저 0.193537 USD /
0.024854 USD
90일 최고 /최저 0.150681 USD /
0.051744 USD
30일 최고/최저 0.117574 USD /
0.051744 USD
7일 최고/최저 0.075759 USD /
0.051744 USD
24시간 최고/최저 0.072054 USD /
0.065868 USD
어제 최고/최저 0.073277 USD /
0.067112 USD
어제 시작가/종가 0.069561 USD /
0.070082 USD
어제 변화 $0.000521 USD (+0.75%)
어제 거래량 $473,405 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률