Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Einsteinium Einsteinium (EMC2)
0.059707 USD (3.54%)
0.00000576 BTC (3.20%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,069,688 USD
1,260 BTC
거래량(24시간)
1,117,737 USD
107.78 BTC
유통 공급량
218,897,632 EMC2

Einsteinium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.058089 0.058351 0.057124 0.057640 45,083 12,617,194
2019. 09. 14. 0.058474 0.058548 0.056884 0.058100 53,966 12,717,843
2019. 09. 13. 0.059072 0.059089 0.057526 0.058476 55,943 12,800,027
2019. 09. 12. 0.058630 0.059103 0.057347 0.059015 54,370 12,918,035
2019. 09. 11. 0.058483 0.059969 0.057137 0.058630 186,220 12,833,655
2019. 09. 10. 0.060777 0.060777 0.058453 0.058483 219,273 12,801,253
2019. 09. 09. 0.058279 0.060766 0.057147 0.060764 419,561 13,300,364
2019. 09. 08. 0.057836 0.058269 0.056446 0.058269 89,421 12,754,095
2019. 09. 07. 0.056951 0.057836 0.055730 0.057835 83,936 12,659,085
2019. 09. 06. 0.058290 0.058692 0.056184 0.056733 134,863 12,417,878
2019. 09. 05. 0.058415 0.059216 0.056850 0.058290 266,096 12,758,549
2019. 09. 04. 0.059564 0.059564 0.056508 0.058414 620,365 12,785,530
2019. 09. 03. 0.060331 0.067081 0.058606 0.059644 2,881,579 13,054,673
2019. 09. 02. 0.054936 0.060772 0.054103 0.060331 374,619 13,204,870
2019. 09. 01. 0.057146 0.059312 0.054360 0.054936 338,523 12,023,922
2019. 08. 31. 0.058454 0.059441 0.055158 0.057146 673,095 12,507,471
2019. 08. 30. 0.052030 0.064195 0.052014 0.058453 3,931,953 12,793,360
2019. 08. 29. 0.053962 0.053962 0.051306 0.052030 90,572 11,387,468
2019. 08. 28. 0.058468 0.058495 0.053608 0.053961 152,419 11,810,055
2019. 08. 27. 0.059436 0.060376 0.057500 0.058466 114,685 12,796,029
2019. 08. 26. 0.059839 0.062218 0.057956 0.059667 297,248 13,058,679
2019. 08. 25. 0.064287 0.064456 0.059026 0.059600 387,067 13,043,908
2019. 08. 24. 0.057524 0.069342 0.057524 0.064288 2,313,027 14,069,794
2019. 08. 23. 0.055732 0.058138 0.054194 0.057525 170,485 12,589,642
2019. 08. 22. 0.053282 0.056098 0.052311 0.055732 88,804 12,197,206
2019. 08. 21. 0.054657 0.055435 0.051857 0.053286 45,878 11,661,657
2019. 08. 20. 0.055837 0.056410 0.053999 0.054659 131,020 11,962,112
2019. 08. 19. 0.055671 0.056602 0.055270 0.055931 61,340 12,240,267
2019. 08. 18. 0.054924 0.056038 0.054009 0.055669 85,260 12,182,827
2019. 08. 17. 0.054590 0.055501 0.053708 0.054923 49,867 12,019,445
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Einsteinium 정보

Einsteinium (EMC2) is a cryptocurrency. Users are able to generate EMC2 through the process of mining. Einsteinium has a current supply of 218,897,632 EMC2. The last known price of Einsteinium is 0.059707 USD and is up 3.54% over the last 24 hours. It is currently trading on 5 active market(s) with 1,117,737 USD traded over the last 24 hours. More information can be found at https://www.emc2.foundation/.
Einsteinium 통계
Einsteinium 가격 0.059707 USD
Einsteinium ROI +2275.90%
시가 순위 #198
시가총액 13,069,688 USD
24시간 거래량 1,117,737 USD
유통 공급량 218,897,632 EMC2
총 공급량 218,897,632 EMC2
최대 공급량 데이터 없음
전체 최고 2.88 USD
(2017. 12. 07.)
전체 최저 0.000025 USD
(2016. 01. 03.)
52주 최고/최저 0.150681 USD /
0.024854 USD
90일 최고 /최저 0.122965 USD /
0.051261 USD
30일 최고/최저 0.069342 USD /
0.051306 USD
7일 최고/최저 0.064688 USD /
0.056884 USD
24시간 최고/최저 0.064688 USD /
0.057124 USD
어제 최고/최저 0.058351 USD /
0.057124 USD
어제 시작가/종가 0.058089 USD /
0.057640 USD
어제 변화 $-0.000449 USD (-0.77%)
어제 거래량 $45,083 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률