×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $253,834,922,00624시간 거래량:  $158,959,270,043BTC 우세:  63.8%
시가총액:  $253,834,922,00624시간 거래량:  $158,959,270,043BTC 우세:  63.8%암호화폐:  5,158시장:  20,675

Einsteinium (EMC2)

$0.074757 USD (22.38%)
0.00000842 BTC (19.71%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $16,402,024 USD
    1,848 BTC
  • 거래량(24시간)
    $972,215 USD
    109.51426146 BTC
  • 유통 공급량
    219,403,924 EMC2
  • Historical data for Einsteinium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.063506
    0.073679
    0.058629
    0.071853
    668,014
    15,764,882
    Feb 26, 2020
    0.073470
    0.073470
    0.062305
    0.063507
    308,544
    13,932,795
    Feb 25, 2020
    0.074908
    0.076192
    0.070489
    0.073470
    310,491
    16,118,229
    Feb 24, 2020
    0.078894
    0.078895
    0.072774
    0.074908
    174,747
    16,433,432
    Feb 23, 2020
    0.074200
    0.079116
    0.071149
    0.078894
    156,588
    17,307,688
    Feb 22, 2020
    0.076829
    0.077566
    0.071937
    0.074200
    194,387
    16,277,831
    Feb 21, 2020
    0.079732
    0.080146
    0.073086
    0.076829
    244,761
    16,854,344
    Feb 20, 2020
    0.074944
    0.083309
    0.074079
    0.079732
    1,353,001
    17,490,819
    Feb 19, 2020
    0.077958
    0.083467
    0.072394
    0.074944
    1,578,246
    16,439,491
    Feb 18, 2020
    0.076413
    0.077958
    0.070129
    0.077958
    461,725
    17,100,058
    Feb 17, 2020
    0.080198
    0.083712
    0.067741
    0.076413
    1,124,334
    16,760,875
    Feb 16, 2020
    0.088582
    0.089425
    0.072917
    0.080198
    1,241,345
    17,590,963
    Feb 15, 2020
    0.083682
    0.094395
    0.081222
    0.088582
    4,413,787
    19,429,632
    Feb 14, 2020
    0.080427
    0.090241
    0.076294
    0.083682
    2,528,620
    18,354,496
    Feb 13, 2020
    0.077908
    0.084549
    0.069674
    0.080454
    5,028,633
    17,646,444
    Feb 12, 2020
    0.072903
    0.084263
    0.071393
    0.077907
    4,659,473
    17,087,362
    Feb 11, 2020
    0.073716
    0.075314
    0.069941
    0.072903
    1,800,987
    15,989,457
    Feb 10, 2020
    0.079084
    0.079692
    0.070818
    0.073716
    2,890,552
    16,167,404
    Feb 09, 2020
    0.063890
    0.083634
    0.063889
    0.079084
    11,173,045
    17,344,270
    Feb 08, 2020
    0.063740
    0.066320
    0.060674
    0.063889
    652,561
    14,011,741
    Feb 07, 2020
    0.060607
    0.064251
    0.059879
    0.063740
    819,532
    13,978,703
    Feb 06, 2020
    0.057372
    0.063427
    0.057280
    0.060630
    1,025,727
    13,296,515
    Feb 05, 2020
    0.058082
    0.059205
    0.054958
    0.057369
    402,762
    12,581,386
    Feb 04, 2020
    0.053520
    0.059419
    0.052779
    0.058577
    986,521
    12,845,764
    Feb 03, 2020
    0.052329
    0.053763
    0.051144
    0.053520
    244,569
    11,736,784
    Feb 02, 2020
    0.049518
    0.054215
    0.048660
    0.052329
    341,856
    11,475,441
    Feb 01, 2020
    0.046646
    0.049519
    0.045989
    0.049518
    157,012
    10,858,932
    Jan 31, 2020
    0.049112
    0.049370
    0.045994
    0.046646
    134,438
    10,228,890
    Jan 30, 2020
    0.049520
    0.049870
    0.046683
    0.049112
    200,013
    10,769,577
    Jan 29, 2020
    0.048361
    0.050148
    0.047180
    0.049520
    762,503
    10,858,911
    Jan 28, 2020
    0.045571
    0.050163
    0.045076
    0.048361
    1,257,567
    10,604,249

Einsteinium 정보

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium 통계

Einsteinium Price
$0.074757 USD
Einsteinium ROI
2,874.80%
시가 순위
#178
시가총액
$16,402,024 USD
24시간 거래량
$972,215 USD
유통 공급량
219,403,924 EMC2
총 공급량
219,403,924 EMC2
최대 공급량
데이터 없음
전체 최고
$2.88 USD
(Dec 07, 2017)
전체 최저
$0.000025 USD
(Jan 03, 2016)
52주 최고/최저
$0.150681 USD /
$0.031092 USD
90일 최고 /최저
$0.094395 USD /
$0.031092 USD
30일 최고/최저
$0.094395 USD /
$0.045989 USD
7일 최고/최저
$0.079116 USD /
$0.058629 USD
24시간 최고/최저
$0.076608 USD /
$0.060221 USD
어제 최고/최저
$0.073679 USD /
$0.058629 USD
어제 시작가/종가
$0.063506 USD /
$0.071853 USD
어제 변화
$0.008347 USD (13.14%)
어제 거래량
$668,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.