암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Einsteinium Einsteinium (EMC2)
0.106368 USD (-1.79%)
0.00001329 BTC (-1.77%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
23,259,694 USD
2,905 BTC
거래량(24시간)
3,644,562 USD
455.20 BTC
유통 공급량
218,671,970 EMC2

Einsteinium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.108749 0.114291 0.104819 0.108359 3,281,403 23,695,131
2019. 05. 24. 0.107931 0.112684 0.105949 0.108749 1,743,579 23,780,173
2019. 05. 23. 0.104951 0.109516 0.099165 0.107912 1,317,111 23,596,748
2019. 05. 22. 0.106983 0.112281 0.102541 0.104951 2,417,846 22,949,181
2019. 05. 21. 0.106720 0.109424 0.103646 0.107012 1,835,721 23,399,632
2019. 05. 20. 0.112010 0.112010 0.105986 0.106735 1,319,415 23,338,844
2019. 05. 19. 0.100246 0.112945 0.098755 0.112002 1,713,329 24,490,372
2019. 05. 18. 0.100529 0.101791 0.094359 0.100230 1,512,489 21,916,102
2019. 05. 17. 0.109330 0.111605 0.093421 0.100529 2,735,801 21,981,349
2019. 05. 16. 0.111176 0.119970 0.104125 0.109346 2,750,842 23,908,895
2019. 05. 15. 0.102728 0.111262 0.098017 0.111262 2,136,315 24,327,534
2019. 05. 14. 0.102020 0.109511 0.099597 0.102739 2,636,879 22,463,803
2019. 05. 13. 0.093467 0.102601 0.092653 0.101997 2,437,741 22,301,365
2019. 05. 12. 0.100597 0.100597 0.089764 0.093467 1,580,711 20,435,956
2019. 05. 11. 0.094485 0.102230 0.093326 0.100597 2,062,934 21,994,757
2019. 05. 10. 0.093017 0.097438 0.088187 0.094472 2,015,643 20,655,274
2019. 05. 09. 0.086220 0.097367 0.085355 0.093027 3,800,262 20,339,290
2019. 05. 08. 0.080714 0.087899 0.079427 0.086166 1,008,754 18,838,945
2019. 05. 07. 0.080141 0.085208 0.079349 0.080765 847,730 17,657,801
2019. 05. 06. 0.082688 0.084920 0.080136 0.080138 1,210,239 17,520,617
2019. 05. 05. 0.080136 0.083087 0.077769 0.082752 494,961 18,092,012
2019. 05. 04. 0.084518 0.085784 0.076621 0.080139 2,030,882 17,520,564
2019. 05. 03. 0.077831 0.084564 0.077640 0.084518 572,296 18,477,675
2019. 05. 02. 0.077256 0.078098 0.075904 0.077831 475,053 17,015,533
2019. 05. 01. 0.074064 0.077417 0.073845 0.077227 347,704 16,883,294
2019. 04. 30. 0.074610 0.074681 0.071191 0.074077 477,069 16,194,525
2019. 04. 29. 0.088160 0.088806 0.071321 0.074606 403,888 16,309,986
2019. 04. 28. 0.083261 0.088165 0.083232 0.088165 514,092 19,274,090
2019. 04. 27. 0.077361 0.083834 0.077361 0.083346 371,575 18,220,492
2019. 04. 26. 0.073170 0.077521 0.070750 0.077361 397,107 16,911,895
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Einsteinium 정보

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium 통계
Einsteinium 가격 0.106368 USD
Einsteinium ROI +4132.68%
시가 순위 #187
시가총액 23,259,694 USD
24시간 거래량 3,644,562 USD
유통 공급량 218,671,970 EMC2
총 공급량 218,671,970 EMC2
최대 공급량 데이터 없음
전체 최고 2.88 USD
(2017. 12. 07.)
전체 최저 0.000025 USD
(2016. 01. 03.)
52주 최고/최저 0.202766 USD /
0.024854 USD
90일 최고 /최저 0.119970 USD /
0.045048 USD
30일 최고/최저 0.119970 USD /
0.071191 USD
7일 최고/최저 0.114291 USD /
0.099165 USD
24시간 최고/최저 0.114291 USD /
0.104819 USD
어제 최고/최저 0.114291 USD /
0.104819 USD
어제 시작가/종가 0.108749 USD /
0.108359 USD
어제 변화 $-0.000390 USD (-0.36%)
어제 거래량 $3,281,403 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률