시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Einsteinium Einsteinium (EMC2)
0.071767 USD (4.98%)
0.00001788 BTC (5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,682,491 USD
3,907 BTC
거래량(24시간)
2,215,028 USD
551.80 BTC
유통 공급량
218,519,336 EMC2

Einsteinium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.069242 0.071656 0.067594 0.068783 505,265 15,030,444
2019. 03. 22. 0.068223 0.069473 0.065668 0.069295 746,030 15,141,960
2019. 03. 21. 0.071897 0.071979 0.064692 0.067937 1,359,626 14,844,858
2019. 03. 20. 0.072944 0.072944 0.070010 0.071876 986,158 15,705,442
2019. 03. 19. 0.072066 0.074155 0.071397 0.072895 1,856,112 15,927,789
2019. 03. 18. 0.073388 0.074114 0.071561 0.072038 1,184,514 15,740,156
2019. 03. 17. 0.073033 0.074239 0.071549 0.073504 989,020 16,060,212
2019. 03. 16. 0.075894 0.075894 0.071261 0.073190 1,298,501 15,991,282
2019. 03. 15. 0.079885 0.079885 0.072667 0.076421 3,357,640 16,696,887
2019. 03. 14. 0.104383 0.104383 0.078150 0.080067 11,043,465 17,493,052
2019. 03. 13. 0.089655 0.108799 0.085286 0.104478 25,330,920 22,825,801
2019. 03. 12. 0.087420 0.093205 0.079054 0.089641 3,150,424 19,583,833
2019. 03. 11. 0.090753 0.090753 0.079689 0.087984 4,385,484 19,221,454
2019. 03. 10. 0.074923 0.100850 0.074148 0.089214 20,335,333 19,489,873
2019. 03. 09. 0.072846 0.078011 0.064731 0.075348 3,621,016 16,460,361
2019. 03. 08. 0.081611 0.081611 0.070666 0.073235 5,572,034 15,998,407
2019. 03. 07. 0.058526 0.087457 0.058526 0.082156 14,842,555 17,947,022
2019. 03. 06. 0.055147 0.058628 0.053891 0.058603 415,452 12,801,551
2019. 03. 05. 0.053828 0.055427 0.051235 0.055189 319,949 12,055,527
2019. 03. 04. 0.053232 0.054143 0.050268 0.053856 368,071 11,764,148
2019. 03. 03. 0.056872 0.057118 0.052741 0.053460 434,986 11,677,288
2019. 03. 02. 0.053541 0.057995 0.052035 0.057606 1,315,210 12,582,702
2019. 03. 01. 0.047332 0.053764 0.047153 0.053764 1,297,550 11,743,342
2019. 02. 28. 0.047111 0.048242 0.045873 0.047226 206,428 10,314,918
2019. 02. 27. 0.048363 0.049580 0.046100 0.047144 416,966 10,296,983
2019. 02. 26. 0.046295 0.049351 0.045048 0.048142 400,847 10,514,688
2019. 02. 25. 0.043776 0.045307 0.043685 0.045040 147,947 9,837,089
2019. 02. 24. 0.048146 0.052764 0.043069 0.043800 1,031,635 9,565,978
2019. 02. 23. 0.047196 0.047743 0.045895 0.047583 124,055 10,392,064
2019. 02. 22. 0.046839 0.047826 0.045964 0.047368 195,307 10,345,005
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.071767 USD
Einsteinium ROI +2755.81%
Market Rank #202
시가총액 15,682,491 USD
24 Hour Volume 2,215,028 USD
유통 공급량 218,519,336 EMC2
총 공급량 218,519,336 EMC2
최대 공급량 데이터 없음
All Time High 2.88 USD
(2017. 12. 07.)
All Time Low 0.000025 USD
(2016. 01. 03.)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.108799 USD /
0.043069 USD
7 Day High / Low 0.074239 USD /
0.064692 USD
24 Hour High / Low 0.073750 USD /
0.067517 USD
Yesterday's High / Low 0.071656 USD /
0.067594 USD
Yesterday's Open / Close 0.069242 USD /
0.068783 USD
Yesterday's Change $-0.000459 USD (-0.66%)
Yesterday's Volume $505,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)