암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eidoo Eidoo (EDO)
0.412589 USD (-5.45%)
0.00003857 BTC (-3.81%)
0.00212039 ETH (-2.13%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
21,867,921 USD
2,044 BTC
112,384 ETH
거래량(24시간)
741,184 USD
69.28 BTC
3,809 ETH
유통 공급량
53,001,765 EDO
총 공급량
88,288,163 EDO

Eidoo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.436104 0.442576 0.410776 0.415421 655,003 22,018,034
2019. 08. 19. 0.461702 0.471592 0.430553 0.436104 560,092 23,114,298
2019. 08. 18. 0.410583 0.469382 0.407678 0.461670 943,939 24,469,351
2019. 08. 17. 0.412402 0.421841 0.401104 0.410431 404,618 21,753,571
2019. 08. 16. 0.411880 0.420432 0.386142 0.412210 595,399 21,847,861
2019. 08. 15. 0.432689 0.452955 0.404534 0.411901 1,304,300 21,831,541
2019. 08. 14. 0.478292 0.481459 0.432689 0.432689 1,051,544 22,933,343
2019. 08. 13. 0.477063 0.479350 0.459856 0.478024 314,317 25,336,176
2019. 08. 12. 0.496182 0.496262 0.476383 0.476718 416,592 25,266,967
2019. 08. 11. 0.482092 0.505916 0.479620 0.496428 468,641 26,311,656
2019. 08. 10. 0.463513 0.487233 0.457790 0.481939 534,539 25,543,718
2019. 08. 09. 0.513829 0.519370 0.463138 0.463513 665,611 24,567,078
2019. 08. 08. 0.554472 0.584092 0.512871 0.512871 1,676,936 27,183,132
2019. 08. 07. 0.505509 0.561932 0.488952 0.554472 1,165,135 16,224,661
2019. 08. 06. 0.509057 0.539048 0.486783 0.506855 1,276,908 14,831,312
2019. 08. 05. 0.465937 0.521068 0.451459 0.509172 1,518,320 14,899,105
2019. 08. 04. 0.490454 0.490454 0.464262 0.465964 1,120,645 13,634,797
2019. 08. 03. 0.523274 0.549297 0.472206 0.490170 1,332,565 14,343,076
2019. 08. 02. 0.526513 0.541595 0.517451 0.523169 764,042 15,308,693
2019. 08. 01. 0.604206 0.612216 0.511229 0.525206 1,303,098 15,368,281
2019. 07. 31. 0.610439 0.628946 0.600923 0.604116 1,017,136 17,677,314
2019. 07. 30. 0.620699 0.639410 0.593738 0.609674 695,022 17,839,955
2019. 07. 29. 0.647368 0.662798 0.617927 0.620672 1,209,271 18,161,762
2019. 07. 28. 0.653203 0.657175 0.626395 0.647602 911,263 18,949,785
2019. 07. 27. 0.684434 0.702986 0.644372 0.653525 1,580,975 19,123,103
2019. 07. 26. 0.695550 0.696003 0.669810 0.684434 1,002,536 20,027,550
2019. 07. 25. 0.686953 0.727679 0.686242 0.695701 1,517,453 20,357,242
2019. 07. 24. 0.686072 0.690978 0.659567 0.686870 2,797,669 20,098,820
2019. 07. 23. 0.722330 0.732061 0.671421 0.686072 3,765,691 20,075,455
2019. 07. 22. 0.783484 0.789901 0.711295 0.723138 2,688,755 21,160,069
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eidoo 정보

Eidoo describes itself as a Swiss company with the goal of improving how people manage their assets, invest, and make a profit in the blockchain economy. EDO is the utility token at the center of the Eidoo ecosystem - its purpose is to give access to a variety of services. Within the Eidoo wallet app, it is possible to transact on multiple blockchains using EDO to pay the network fees or transaction fees in the app's built-in Hybrid Exchange.

Eidoo 통계
Eidoo 가격 0.412589 USD
Eidoo ROI -80.29%
시가 순위 #146
시가총액 21,867,921 USD
24시간 거래량 741,184 USD
유통 공급량 53,001,765 EDO
총 공급량 88,288,163 EDO
최대 공급량 데이터 없음
전체 최고 7.21 USD
(2018. 01. 07.)
전체 최저 0.386142 USD
(2019. 08. 16.)
52주 최고/최저 1.44 USD /
0.386142 USD
90일 최고 /최저 1.41 USD /
0.386142 USD
30일 최고/최저 0.732061 USD /
0.386142 USD
7일 최고/최저 0.481459 USD /
0.386142 USD
24시간 최고/최저 0.442576 USD /
0.409407 USD
어제 최고/최저 0.442576 USD /
0.410776 USD
어제 시작가/종가 0.436104 USD /
0.415421 USD
어제 변화 $-0.020684 USD (-4.74%)
어제 거래량 $655,003 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률