암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Eidoo Eidoo (EDO)
0.640444 USD (-4.46%)
0.00012191 BTC (-3.53%)
0.00379439 ETH (-2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
18,740,326 USD
3,567 BTC
111,030 ETH
거래량(24시간)
465,567 USD
88.62 BTC
2,758 ETH
유통 공급량
29,261,461 EDO
총 공급량
90,208,328 EDO

Eidoo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.703521 0.708728 0.665791 0.670727 490,746 19,626,451
2019. 04. 19. 0.656336 0.713263 0.649211 0.703521 1,880,820 20,586,064
2019. 04. 18. 0.645078 0.665528 0.641672 0.656217 405,937 19,201,856
2019. 04. 17. 0.655791 0.676753 0.643401 0.645120 636,609 18,877,158
2019. 04. 16. 0.626237 0.660331 0.622627 0.656216 530,583 19,201,831
2019. 04. 15. 0.660793 0.667583 0.621291 0.626044 695,006 18,318,962
2019. 04. 14. 0.649638 0.667028 0.640285 0.660793 648,493 19,335,772
2019. 04. 13. 0.639270 0.682912 0.632402 0.649638 873,077 19,009,358
2019. 04. 12. 0.617066 0.657251 0.607903 0.639270 774,359 18,705,965
2019. 04. 11. 0.670137 0.671663 0.605609 0.617755 727,309 18,076,404
2019. 04. 10. 0.702659 0.703274 0.668436 0.669811 835,127 19,599,647
2019. 04. 09. 0.711263 0.711480 0.683716 0.703003 567,332 20,570,900
2019. 04. 08. 0.703893 0.729037 0.685938 0.711263 669,564 20,812,608
2019. 04. 07. 0.714336 0.723168 0.700598 0.704378 744,769 20,611,130
2019. 04. 06. 0.719003 0.744469 0.709779 0.712270 905,722 20,842,050
2019. 04. 05. 0.684377 0.726716 0.680993 0.718980 719,003 21,038,419
2019. 04. 04. 0.672551 0.696373 0.670893 0.684285 697,078 20,023,181
2019. 04. 03. 0.710098 0.718975 0.666614 0.673249 1,979,698 19,700,259
2019. 04. 02. 0.699625 0.728610 0.599669 0.708380 2,192,068 20,728,235
2019. 04. 01. 0.694659 0.705629 0.689671 0.699310 662,218 20,462,843
2019. 03. 31. 0.687595 0.697767 0.681333 0.695033 690,425 20,337,696
2019. 03. 30. 0.695470 0.724750 0.677938 0.687595 478,167 20,120,023
2019. 03. 29. 0.693531 0.711419 0.684591 0.696469 1,028,800 20,379,695
2019. 03. 28. 0.705191 0.713342 0.687579 0.693531 927,974 20,293,737
2019. 03. 27. 0.699606 0.719960 0.682607 0.705191 2,150,836 20,634,924
2019. 03. 26. 0.667830 0.696234 0.649957 0.696234 884,678 20,372,812
2019. 03. 25. 0.706413 0.706790 0.652907 0.670258 1,132,273 19,612,718
2019. 03. 24. 0.711585 0.714180 0.696886 0.704991 442,774 20,629,058
2019. 03. 23. 0.709090 0.721911 0.703384 0.710685 547,374 20,795,682
2019. 03. 22. 0.697233 0.727483 0.694133 0.711748 1,114,471 20,826,777
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo Statistics
Eidoo Price 0.640444 USD
Eidoo ROI -69.41%
Market Rank #199
시가총액 18,740,326 USD
24 Hour Volume 465,567 USD
유통 공급량 29,261,461 EDO
총 공급량 90,208,328 EDO
최대 공급량 데이터 없음
All Time High 7.21 USD
(2018. 01. 07.)
All Time Low 0.580588 USD
(2019. 04. 02.)
52 Week High / Low 2.92 USD /
0.594909 USD
90 Day High / Low 0.967946 USD /
0.599669 USD
30 Day High / Low 0.744469 USD /
0.599669 USD
7 Day High / Low 0.713263 USD /
0.621291 USD
24 Hour High / Low 0.682150 USD /
0.637030 USD
Yesterday's High / Low 0.708728 USD /
0.665791 USD
Yesterday's Open / Close 0.703521 USD /
0.670727 USD
Yesterday's Change $-0.032794 USD (-4.66%)
Yesterday's Volume $490,746 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)