암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eidoo Eidoo (EDO)
1.09 USD (17.72%)
0.00011895 BTC (18.35%)
0.00406412 ETH (18.52%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
31,891,845 USD
3,481 BTC
118,922 ETH
거래량(24시간)
8,406,636 USD
917.49 BTC
31,348 ETH
유통 공급량
29,261,461 EDO
총 공급량
90,208,328 EDO

Eidoo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.907460 1.41 0.903470 1.10 8,617,485 32,247,271
2019. 06. 17. 0.906758 0.976252 0.903833 0.908182 2,870,787 26,574,727
2019. 06. 16. 0.918364 1.01 0.894936 0.907447 4,930,080 26,553,212
2019. 06. 15. 0.963951 0.978658 0.917752 0.918364 1,342,414 26,872,683
2019. 06. 14. 0.971764 1.05 0.932890 0.963072 5,735,773 28,180,883
2019. 06. 13. 0.882824 1.09 0.841852 0.971462 8,032,282 28,426,393
2019. 06. 12. 0.859790 0.908450 0.849979 0.882353 5,542,394 25,818,938
2019. 06. 11. 0.829680 0.862840 0.806287 0.859790 2,184,236 25,158,724
2019. 06. 10. 0.803049 0.847549 0.798864 0.828990 2,773,238 24,257,455
2019. 06. 09. 0.811431 0.837271 0.784085 0.805460 2,916,954 23,568,924
2019. 06. 08. 0.802722 0.842417 0.790577 0.811431 2,031,547 23,743,657
2019. 06. 07. 0.770042 0.818488 0.765994 0.800862 2,801,845 23,434,404
2019. 06. 06. 0.757653 0.770210 0.738946 0.770069 1,044,617 22,533,347
2019. 06. 05. 0.747810 0.773127 0.733543 0.757836 1,143,429 22,175,395
2019. 06. 04. 0.831146 0.840279 0.725391 0.747810 3,663,153 21,882,008
2019. 06. 03. 0.875838 0.883875 0.826913 0.830654 2,009,994 24,306,152
2019. 06. 02. 0.877855 0.899355 0.868839 0.875837 6,245,630 25,628,268
2019. 06. 01. 0.886945 0.903155 0.863247 0.877855 7,708,614 25,687,328
2019. 05. 31. 0.885326 0.898545 0.845792 0.887147 3,513,740 25,959,223
2019. 05. 30. 0.943637 0.960296 0.845517 0.885326 8,205,386 25,905,927
2019. 05. 29. 0.916700 0.955665 0.890619 0.943426 3,293,185 27,606,030
2019. 05. 28. 0.992289 1.02 0.891524 0.916915 4,769,346 26,830,280
2019. 05. 27. 0.847866 1.41 0.818658 0.991918 23,987,187 29,024,971
2019. 05. 26. 0.868383 0.868427 0.815705 0.847456 5,077,745 24,797,812
2019. 05. 25. 0.852162 0.966035 0.801312 0.868383 4,146,619 25,410,162
2019. 05. 24. 0.751125 0.988367 0.740101 0.852162 7,726,716 24,935,507
2019. 05. 23. 0.708765 0.754300 0.680856 0.750955 1,677,683 21,974,052
2019. 05. 22. 0.720906 0.748949 0.697036 0.708939 2,300,282 20,744,595
2019. 05. 21. 0.698742 0.730373 0.688730 0.721345 2,733,754 21,107,620
2019. 05. 20. 0.713361 0.746532 0.688881 0.698771 3,062,496 20,447,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eidoo 정보

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Eidoo 통계
Eidoo 가격 1.09 USD
Eidoo ROI -47.95%
시가 순위 #161
시가총액 31,891,845 USD
24시간 거래량 8,406,636 USD
유통 공급량 29,261,461 EDO
총 공급량 90,208,328 EDO
최대 공급량 데이터 없음
전체 최고 7.21 USD
(2018. 01. 07.)
전체 최저 0.499759 USD
(2019. 04. 26.)
52주 최고/최저 1.44 USD /
0.499762 USD
90일 최고 /최저 1.41 USD /
0.499762 USD
30일 최고/최저 1.41 USD /
0.680856 USD
7일 최고/최저 1.41 USD /
0.841852 USD
24시간 최고/최저 1.41 USD /
0.903470 USD
어제 최고/최저 1.41 USD /
0.903470 USD
어제 시작가/종가 0.907460 USD /
1.10 USD
어제 변화 $0.194579 USD (+21.44%)
어제 거래량 $8,617,485 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률