Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eidoo Eidoo (EDO)
0.315863 USD (-2.96%)
0.00003809 BTC (-2.37%)
0.00173799 ETH (-3.10%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
16,471,872 USD
1,986 BTC
90,634 ETH
거래량(24시간)
336,693 USD
40.60 BTC
1,853 ETH
유통 공급량
52,148,791 EDO
총 공급량
88,287,539 EDO

Eidoo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.326090 0.331142 0.313659 0.315489 337,853 16,452,371
2019. 10. 12. 0.330076 0.331910 0.318450 0.326217 218,947 17,224,625
2019. 10. 11. 0.332458 0.340304 0.309399 0.329950 1,159,688 17,421,762
2019. 10. 10. 0.340782 0.356424 0.326290 0.332461 2,167,505 17,620,823
2019. 10. 09. 0.415244 0.450650 0.317615 0.340769 2,940,939 18,061,154
2019. 10. 08. 0.395356 0.419967 0.385291 0.415244 567,709 22,008,398
2019. 10. 07. 0.397166 0.415959 0.391877 0.395485 683,454 20,961,187
2019. 10. 06. 0.465275 0.465383 0.392293 0.397404 842,655 21,062,902
2019. 10. 05. 0.445641 0.473895 0.423102 0.465326 652,257 24,662,872
2019. 10. 04. 0.449896 0.487814 0.429336 0.445641 1,259,082 23,619,611
2019. 10. 03. 0.371888 0.453397 0.370172 0.451158 1,019,251 23,912,038
2019. 10. 02. 0.366027 0.372134 0.350213 0.372036 265,072 19,718,443
2019. 10. 01. 0.383621 0.401598 0.363559 0.366027 498,629 19,399,969
2019. 09. 30. 0.328369 0.385349 0.311512 0.383507 537,503 20,326,453
2019. 09. 29. 0.356512 0.360864 0.321971 0.328342 206,385 17,402,627
2019. 09. 28. 0.367326 0.373967 0.354040 0.355816 599,794 18,858,753
2019. 09. 27. 0.288616 0.467290 0.280520 0.367279 2,132,671 19,466,350
2019. 09. 26. 0.305928 0.314703 0.273487 0.288430 158,095 15,287,239
2019. 09. 25. 0.309164 0.323382 0.276677 0.305920 468,379 16,214,218
2019. 09. 24. 0.385049 0.385722 0.295396 0.309082 571,054 16,381,796
2019. 09. 23. 0.396019 0.445921 0.381556 0.384570 632,743 20,382,762
2019. 09. 22. 0.380124 0.401113 0.369380 0.396025 259,525 20,989,905
2019. 09. 21. 0.371821 0.383066 0.371432 0.380227 109,835 20,152,608
2019. 09. 20. 0.379107 0.380349 0.368807 0.371954 170,641 19,714,144
2019. 09. 19. 0.382109 0.401510 0.364471 0.378656 319,054 20,069,328
2019. 09. 18. 0.363982 0.388123 0.361855 0.381603 599,222 20,225,551
2019. 09. 17. 0.306117 0.403657 0.303577 0.364467 1,258,934 19,317,329
2019. 09. 16. 0.305462 0.327086 0.293235 0.305925 174,439 16,214,477
2019. 09. 15. 0.294557 0.307782 0.289130 0.305685 64,638 16,201,821
2019. 09. 14. 0.289766 0.297817 0.288687 0.294557 68,883 15,611,992
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eidoo 정보

Eidoo (EDO) is a cryptocurrency token and operates on the Ethereum platform. Eidoo has a current supply of 88,287,539 EDO with 52,148,791 EDO in circulation. The last known price of Eidoo is 0.315863 USD and is down 2.96% over the last 24 hours. It is currently trading on 18 active market(s) with 336,693 USD traded over the last 24 hours. More information can be found at https://eidoo.io/.
Eidoo 통계
Eidoo 가격 0.315863 USD
Eidoo ROI -84.91%
시가 순위 #167
시가총액 16,471,872 USD
24시간 거래량 336,693 USD
유통 공급량 52,148,791 EDO
총 공급량 88,287,539 EDO
최대 공급량 데이터 없음
전체 최고 7.21 USD
(2018. 01. 07.)
전체 최저 0.269154 USD
(2019. 09. 06.)
52주 최고/최저 1.44 USD /
0.269154 USD
90일 최고 /최저 0.793709 USD /
0.269154 USD
30일 최고/최저 0.487814 USD /
0.273487 USD
7일 최고/최저 0.450650 USD /
0.309399 USD
24시간 최고/최저 0.331142 USD /
0.313659 USD
어제 최고/최저 0.331142 USD /
0.313659 USD
어제 시작가/종가 0.326090 USD /
0.315489 USD
어제 변화 $-0.010601 USD (-3.25%)
어제 거래량 $337,853 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률