암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Egretia Egretia (EGT)
0.019683 USD (-6.24%)
0.00000197 BTC (-2.98%)
0.00010457 ETH (-3.14%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
83,018,097 USD
8,293 BTC
441,042 ETH
거래량(24시간)
13,098,487 USD
1,309 BTC
69,587 ETH
유통 공급량
4,217,766,692 EGT
총 공급량
8,000,000,000 EGT

Egretia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.022985 0.022985 0.020099 0.020908 17,254,932 88,185,331
2019. 08. 22. 0.021404 0.023631 0.016763 0.022985 36,578,021 96,943,405
2019. 08. 21. 0.028825 0.029856 0.020270 0.021371 22,910,462 90,136,713
2019. 08. 20. 0.032172 0.034127 0.026566 0.028932 29,552,737 122,030,488
2019. 08. 19. 0.038697 0.039780 0.031766 0.032172 22,416,978 135,696,382
2019. 08. 18. 0.039901 0.043021 0.036993 0.038590 28,290,101 162,763,212
2019. 08. 17. 0.041943 0.042045 0.038374 0.039975 20,585,020 168,604,429
2019. 08. 16. 0.042624 0.044845 0.041004 0.041944 20,327,977 176,905,590
2019. 08. 15. 0.043609 0.044303 0.039209 0.042423 22,314,963 178,926,398
2019. 08. 14. 0.047883 0.048540 0.042790 0.043609 21,266,485 183,927,381
2019. 08. 13. 0.048940 0.051011 0.045144 0.048000 41,113,853 202,448,249
2019. 08. 12. 0.053146 0.053187 0.046771 0.048886 24,491,727 206,204,323
2019. 08. 11. 0.051050 0.053926 0.050703 0.053138 26,714,643 224,141,028
2019. 08. 10. 0.045642 0.053423 0.044893 0.051156 37,230,347 215,780,389
2019. 08. 09. 0.050010 0.050034 0.043746 0.045642 24,393,086 192,520,049
2019. 08. 08. 0.037502 0.051961 0.032047 0.049995 71,467,430 210,891,074
2019. 08. 07. 0.057359 0.057359 0.035675 0.037502 38,796,654 158,192,538
2019. 08. 06. 0.061337 0.061796 0.057028 0.057186 26,330,437 241,221,900
2019. 08. 05. 0.063844 0.064780 0.061100 0.061392 31,995,341 258,965,938
2019. 08. 04. 0.065701 0.066220 0.060778 0.063723 32,496,083 268,798,852
2019. 08. 03. 0.067402 0.067608 0.062212 0.065665 34,606,313 276,988,010
2019. 08. 02. 0.067660 0.067902 0.055886 0.067355 47,888,830 284,116,325
2019. 08. 01. 0.070818 0.070916 0.063678 0.067671 30,048,968 285,450,600
2019. 07. 31. 0.069471 0.071425 0.068332 0.070804 30,690,889 298,666,770
2019. 07. 30. 0.071278 0.071653 0.066491 0.069526 30,286,594 293,275,346
2019. 07. 29. 0.073760 0.073853 0.068848 0.071248 29,165,230 300,465,565
2019. 07. 28. 0.077179 0.077390 0.071881 0.074212 30,771,896 312,966,216
2019. 07. 27. 0.079782 0.080245 0.073452 0.077179 47,537,371 325,478,619
2019. 07. 26. 0.074062 0.079831 0.071530 0.079782 50,186,274 336,454,978
2019. 07. 25. 0.074278 0.075777 0.071830 0.074063 28,378,389 312,338,025
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Egretia 정보

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,217,766,692 EGT in circulation. The last known price of Egretia is 0.019683 USD and is down 6.24% over the last 24 hours. It is currently trading on 25 active market(s) with 13,098,487 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia 통계
Egretia 가격 0.019683 USD
Egretia ROI +116.44%
시가 순위 #68
시가총액 83,018,097 USD
24시간 거래량 13,098,487 USD
유통 공급량 4,217,766,692 EGT
총 공급량 8,000,000,000 EGT
최대 공급량 데이터 없음
전체 최고 0.095559 USD
(2019. 07. 10.)
전체 최저 0.000273 USD
(2019. 03. 01.)
52주 최고/최저 0.095559 USD /
0.000278 USD
90일 최고 /최저 0.095559 USD /
0.006376 USD
30일 최고/최저 0.080245 USD /
0.016763 USD
7일 최고/최저 0.043021 USD /
0.016763 USD
24시간 최고/최저 0.021496 USD /
0.018399 USD
어제 최고/최저 0.022985 USD /
0.020099 USD
어제 시작가/종가 0.022985 USD /
0.020908 USD
어제 변화 $-0.002076 USD (-9.03%)
어제 거래량 $17,254,932 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률