암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Egretia Egretia (EGT)
0.001109 USD (12.75%)
0.00000021 BTC (16.61%)
0.00000712 ETH (19.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
3,846,273 USD
729 BTC
24,706 ETH
거래량(24시간)
1,246,379 USD
236.14 BTC
8,006 ETH
유통 공급량
3,467,889,401 EGT
총 공급량
8,000,000,000 EGT

Egretia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.000984 0.001334 0.000724 0.001157 1,556,420 4,012,149
2019. 04. 24. 0.000824 0.001062 0.000793 0.000986 988,101 3,420,237
2019. 04. 23. 0.000763 0.000829 0.000719 0.000825 471,478 2,862,313
2019. 04. 22. 0.000735 0.000798 0.000694 0.000762 501,111 2,642,539
2019. 04. 21. 0.000803 0.000803 0.000719 0.000730 432,443 2,532,819
2019. 04. 20. 0.000810 0.000836 0.000780 0.000799 444,041 2,770,771
2019. 04. 19. 0.000982 0.000988 0.000683 0.000814 1,415,375 2,822,773
2019. 04. 18. 0.001096 0.001125 0.000902 0.000984 1,848,771 3,410,934
2019. 04. 17. 0.001149 0.001162 0.001089 0.001096 722,954 3,801,322
2019. 04. 16. 0.001122 0.001156 0.001106 0.001149 1,152,585 3,983,008
2019. 04. 15. 0.001134 0.001187 0.001106 0.001120 589,445 3,884,094
2019. 04. 14. 0.001107 0.001151 0.001058 0.001134 450,285 3,933,070
2019. 04. 13. 0.001159 0.001267 0.001008 0.001107 524,387 3,839,855
2019. 04. 12. 0.001054 0.001508 0.001002 0.001163 1,263,919 4,033,198
2019. 04. 11. 0.001249 0.001266 0.001001 0.001059 1,046,541 3,671,241
2019. 04. 10. 0.001410 0.001530 0.001112 0.001252 832,560 4,341,938
2019. 04. 09. 0.001046 0.001724 0.001039 0.001412 674,063 4,896,384
2019. 04. 08. 0.000983 0.001165 0.000981 0.001046 249,875 3,625,030
2019. 04. 07. 0.000900 0.001010 0.000888 0.000983 201,093 3,404,454
2019. 04. 06. 0.000918 0.000932 0.000862 0.000900 612,999 3,117,873
2019. 04. 05. 0.000883 0.000937 0.000882 0.000921 672,296 3,191,108
2019. 04. 04. 0.000950 0.000983 0.000864 0.000883 454,693 3,059,342
2019. 04. 03. 0.000916 0.001049 0.000869 0.000936 288,056 3,241,952
2019. 04. 02. 0.000829 0.000949 0.000827 0.000916 851,380 3,175,010
2019. 04. 01. 0.000775 0.000838 0.000768 0.000829 1,574,920 2,871,561
2019. 03. 31. 0.000788 0.000878 0.000738 0.000772 917,682 2,675,453
2019. 03. 30. 0.000639 0.000824 0.000632 0.000788 1,571,040 2,729,747
2019. 03. 29. 0.000612 0.000639 0.000596 0.000639 1,199,237 2,213,717
2019. 03. 28. 0.000585 0.000617 0.000579 0.000612 1,082,081 2,119,355
2019. 03. 27. 0.000581 0.000591 0.000557 0.000585 1,124,042 2,026,444
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Egretia

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 3,467,889,401 EGT in circulation. The last known price of Egretia is 0.001109 USD and is up 12.75% over the last 24 hours. It is currently trading on 12 active market(s) with 1,246,379 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia Statistics
Egretia Price 0.001109 USD
Egretia ROI -87.80%
Market Rank #510
시가총액 3,846,273 USD
24 Hour Volume 1,246,379 USD
유통 공급량 3,467,889,401 EGT
총 공급량 8,000,000,000 EGT
최대 공급량 데이터 없음
All Time High 0.011815 USD
(2018. 07. 08.)
All Time Low 0.000278 USD
(2019. 03. 01.)
52 Week High / Low 0.011815 USD /
0.000278 USD
90 Day High / Low 0.001724 USD /
0.000278 USD
30 Day High / Low 0.001724 USD /
0.000579 USD
7 Day High / Low 0.001334 USD /
0.000694 USD
24 Hour High / Low 0.001334 USD /
0.000830 USD
Yesterday's High / Low 0.001334 USD /
0.000724 USD
Yesterday's Open / Close 0.000984 USD /
0.001157 USD
Yesterday's Change $0.000173 USD (+17.62%)
Yesterday's Volume $1,556,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)