암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Egretia Egretia (EGT)
0.017074 USD (-2.79%)
0.00000184 BTC (-5.58%)
0.00006259 ETH (-4.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
71,039,841 USD
7,662 BTC
260,416 ETH
거래량(24시간)
14,362,634 USD
1,549 BTC
52,650 ETH
유통 공급량
4,160,667,870 EGT
총 공급량
8,000,000,000 EGT

Egretia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.017650 0.019412 0.016510 0.017641 17,626,122 73,397,633
2019. 06. 15. 0.019352 0.020205 0.017401 0.017650 12,829,938 73,435,939
2019. 06. 14. 0.020671 0.020931 0.017071 0.019353 23,401,988 80,519,466
2019. 06. 13. 0.019279 0.021858 0.018838 0.020642 29,290,413 85,886,039
2019. 06. 12. 0.014797 0.019674 0.014780 0.019257 36,500,906 79,188,485
2019. 06. 11. 0.011999 0.014859 0.011934 0.014818 18,941,311 60,933,010
2019. 06. 10. 0.011767 0.012626 0.011016 0.011925 13,833,989 49,038,885
2019. 06. 09. 0.012067 0.012696 0.010947 0.011765 9,491,237 48,378,126
2019. 06. 08. 0.011204 0.012514 0.010514 0.012065 11,777,177 49,613,284
2019. 06. 07. 0.007825 0.012017 0.007823 0.011206 13,850,532 46,080,954
2019. 06. 06. 0.007488 0.007918 0.007239 0.007839 4,279,491 32,080,510
2019. 06. 05. 0.007149 0.007732 0.006669 0.007492 6,002,192 30,659,055
2019. 06. 04. 0.007392 0.007574 0.007003 0.007149 3,572,616 29,255,311
2019. 06. 03. 0.007560 0.007632 0.007303 0.007376 2,943,864 30,186,402
2019. 06. 02. 0.007530 0.007695 0.007261 0.007560 4,070,146 30,939,955
2019. 06. 01. 0.007742 0.007757 0.007211 0.007530 3,389,155 30,816,757
2019. 05. 31. 0.006834 0.007740 0.006736 0.007714 4,271,512 31,570,053
2019. 05. 30. 0.007059 0.007187 0.006826 0.006834 2,918,317 27,965,255
2019. 05. 29. 0.006908 0.007123 0.006571 0.007059 3,052,715 28,888,300
2019. 05. 28. 0.006935 0.007218 0.006376 0.006902 3,177,511 28,245,685
2019. 05. 27. 0.007532 0.007888 0.006664 0.006920 3,150,959 24,420,664
2019. 05. 26. 0.006899 0.008096 0.006382 0.007517 7,416,112 26,525,680
2019. 05. 25. 0.005391 0.006936 0.005391 0.006899 3,619,914 24,347,304
2019. 05. 24. 0.005889 0.006012 0.005117 0.005391 2,578,918 19,022,379
2019. 05. 23. 0.005120 0.005935 0.004987 0.005886 3,054,406 20,769,668
2019. 05. 22. 0.004285 0.005844 0.004095 0.005120 4,091,478 18,067,283
2019. 05. 21. 0.003976 0.004299 0.003789 0.004285 1,628,372 15,122,282
2019. 05. 20. 0.003197 0.004195 0.003114 0.003978 2,291,506 14,036,512
2019. 05. 19. 0.002815 0.003243 0.002796 0.003197 1,092,865 11,280,506
2019. 05. 18. 0.002838 0.003289 0.002635 0.002818 1,147,666 9,944,370
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Egretia 정보

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,160,667,870 EGT in circulation. The last known price of Egretia is 0.017074 USD and is down 2.79% over the last 24 hours. It is currently trading on 14 active market(s) with 14,362,634 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia 통계
Egretia 가격 0.017074 USD
Egretia ROI +87.75%
시가 순위 #93
시가총액 71,039,841 USD
24시간 거래량 14,362,634 USD
유통 공급량 4,160,667,870 EGT
총 공급량 8,000,000,000 EGT
최대 공급량 데이터 없음
전체 최고 0.021858 USD
(2019. 06. 13.)
전체 최저 0.000278 USD
(2019. 03. 01.)
52주 최고/최저 0.021858 USD /
0.000278 USD
90일 최고 /최저 0.021858 USD /
0.000455 USD
30일 최고/최저 0.021858 USD /
0.002796 USD
7일 최고/최저 0.021858 USD /
0.011877 USD
24시간 최고/최저 0.018178 USD /
0.016976 USD
어제 최고/최저 0.019412 USD /
0.016510 USD
어제 시작가/종가 0.017650 USD /
0.017641 USD
어제 변화 $-0.000009 USD (-0.05%)
어제 거래량 $17,626,122 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률