×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,353시가총액:  $248,225,809,43324시간 거래량:  $120,784,842,085BTC 우세:  66.2%
시가총액:  $248,225,809,43324시간 거래량:  $120,784,842,085BTC 우세:  66.2%암호화폐:  5,067시장:  20,353

Egretia (EGT)

$0.001573 USD (1.91%)
0.00000017 BTC (-0.99%)
0.00000910 ETH (0.62%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,636,386 USD
    735.04029219 BTC
    38,391 ETH
  • 거래량(24시간)
    $2,300,891 USD
    254.84460016 BTC
    13,311 ETH
  • 유통 공급량
    4,218,308,472 EGT
  • 총 공급량
    8,000,000,000 EGT
  • Historical data for Egretia

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.001532
    0.001575
    0.001510
    0.001558
    2,074,254
    6,570,510
    Jan 26, 2020
    0.001497
    0.001549
    0.001475
    0.001531
    2,056,984
    6,459,152
    Jan 25, 2020
    0.001506
    0.001510
    0.001465
    0.001497
    1,984,198
    6,313,692
    Jan 24, 2020
    0.001507
    0.001525
    0.001465
    0.001501
    2,020,743
    6,332,981
    Jan 23, 2020
    0.001547
    0.001556
    0.001481
    0.001508
    2,288,687
    6,362,288
    Jan 22, 2020
    0.001502
    0.001550
    0.001495
    0.001541
    2,177,878
    6,501,579
    Jan 21, 2020
    0.001429
    0.001534
    0.001396
    0.001504
    1,937,050
    6,343,946
    Jan 20, 2020
    0.001429
    0.001444
    0.001398
    0.001423
    1,859,203
    6,004,727
    Jan 19, 2020
    0.001514
    0.001528
    0.001417
    0.001431
    2,110,852
    6,037,150
    Jan 18, 2020
    0.001561
    0.001581
    0.001490
    0.001514
    2,336,576
    6,386,717
    Jan 17, 2020
    0.001505
    0.001613
    0.001491
    0.001563
    2,476,789
    6,592,682
    Jan 16, 2020
    0.001600
    0.001605
    0.001478
    0.001504
    2,277,845
    6,343,074
    Jan 15, 2020
    0.001386
    0.001733
    0.001348
    0.001611
    3,868,257
    6,797,362
    Jan 14, 2020
    0.001389
    0.001431
    0.001365
    0.001394
    2,588,797
    5,881,003
    Jan 13, 2020
    0.001411
    0.001420
    0.001372
    0.001387
    2,183,354
    5,850,918
    Jan 12, 2020
    0.001394
    0.001438
    0.001388
    0.001411
    2,009,525
    5,952,688
    Jan 11, 2020
    0.001396
    0.001456
    0.001386
    0.001396
    1,995,872
    5,890,611
    Jan 10, 2020
    0.001429
    0.001431
    0.001358
    0.001402
    1,932,453
    5,912,496
    Jan 09, 2020
    0.001436
    0.001444
    0.001400
    0.001427
    1,979,712
    6,018,933
    Jan 08, 2020
    0.001497
    0.001522
    0.001423
    0.001438
    1,729,990
    6,067,225
    Jan 07, 2020
    0.001577
    0.001601
    0.001460
    0.001499
    2,297,756
    6,321,577
    Jan 06, 2020
    0.001518
    0.001581
    0.001503
    0.001571
    2,312,208
    6,628,201
    Jan 05, 2020
    0.001442
    0.001538
    0.001435
    0.001520
    2,059,510
    6,410,601
    Jan 04, 2020
    0.001441
    0.001493
    0.001418
    0.001439
    2,112,445
    6,072,142
    Jan 03, 2020
    0.001284
    0.001484
    0.001271
    0.001442
    2,256,230
    6,082,642
    Jan 02, 2020
    0.001376
    0.001380
    0.001278
    0.001283
    1,836,881
    5,410,893
    Jan 01, 2020
    0.001368
    0.001406
    0.001353
    0.001376
    1,806,026
    5,803,034
    Dec 31, 2019
    0.001427
    0.001444
    0.001359
    0.001368
    1,867,706
    5,769,679
    Dec 30, 2019
    0.001454
    0.001514
    0.001423
    0.001428
    1,905,768
    6,023,446
    Dec 29, 2019
    0.001444
    0.001495
    0.001432
    0.001452
    1,891,941
    6,124,727
    Dec 28, 2019
    0.001427
    0.001467
    0.001422
    0.001446
    1,879,223
    6,098,034

Egretia 정보

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 with 4,218,308,471.695 in circulation. The last known price of Egretia is $0.001573 USD and is up 1.91% over the last 24 hours. It is currently trading on 27 active market(s) with $2,300,890.523 traded over the last 24 hours. More information can be found at http://egretia.io/.

Egretia 통계

Egretia Price
$0.001573 USD
Egretia ROI
-82.70%
시가 순위
#372
시가총액
$6,636,386 USD
24시간 거래량
$2,300,891 USD
유통 공급량
4,218,308,472 EGT
총 공급량
8,000,000,000 EGT
최대 공급량
데이터 없음
전체 최고
$0.095559 USD
(Jul 10, 2019)
전체 최저
$0.000273 USD
(Mar 01, 2019)
52주 최고/최저
$0.095559 USD /
$0.000278 USD
90일 최고 /최저
$0.004472 USD /
$0.001271 USD
30일 최고/최저
$0.001733 USD /
$0.001271 USD
7일 최고/최저
$0.001621 USD /
$0.001465 USD
24시간 최고/최저
$0.001621 USD /
$0.001526 USD
어제 최고/최저
$0.001575 USD /
$0.001510 USD
어제 시작가/종가
$0.001532 USD /
$0.001558 USD
어제 변화
$0.000025 USD (1.65%)
어제 거래량
$2,074,254 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.