New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Egretia Egretia (EGT)
0.002003 USD (14.13%)
0.00000024 BTC (10.73%)
0.00001145 ETH (12.38%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,451,203 USD
1,028 BTC
48,315 ETH
거래량(24시간)
2,625,894 USD
319.45 BTC
15,012 ETH
유통 공급량
4,218,275,850 EGT
총 공급량
8,000,000,000 EGT

Egretia 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.001755 0.002027 0.001741 0.001951 2,387,582 8,229,342
2019. 10. 19. 0.001814 0.001816 0.001749 0.001754 1,518,454 7,400,898
2019. 10. 18. 0.001786 0.001835 0.001717 0.001812 1,875,533 7,645,424
2019. 10. 17. 0.001785 0.001841 0.001741 0.001786 1,709,208 7,534,049
2019. 10. 16. 0.001884 0.001889 0.001732 0.001798 2,398,892 7,583,009
2019. 10. 15. 0.001984 0.001993 0.001868 0.001886 1,743,862 7,955,656
2019. 10. 14. 0.001986 0.002029 0.001945 0.001982 1,795,436 8,362,686
2019. 10. 13. 0.001977 0.002069 0.001933 0.001986 2,188,512 8,375,821
2019. 10. 12. 0.001972 0.002010 0.001927 0.001990 2,198,657 8,393,461
2019. 10. 11. 0.001918 0.002094 0.001771 0.001972 3,998,293 8,316,914
2019. 10. 10. 0.001955 0.002010 0.001865 0.001923 2,242,499 8,110,149
2019. 10. 09. 0.002095 0.002102 0.001942 0.001957 3,036,001 8,257,227
2019. 10. 08. 0.002115 0.002131 0.002053 0.002095 2,588,444 8,838,598
2019. 10. 07. 0.002089 0.002144 0.001938 0.002113 3,895,132 8,915,055
2019. 10. 06. 0.002255 0.002265 0.002076 0.002088 2,979,406 8,809,046
2019. 10. 05. 0.002218 0.002354 0.002116 0.002254 5,223,209 9,509,667
2019. 10. 04. 0.002618 0.002648 0.002150 0.002218 8,780,391 9,354,364
2019. 10. 03. 0.001823 0.002809 0.001781 0.002576 11,120,539 10,867,926
2019. 10. 02. 0.001807 0.001863 0.001767 0.001818 2,165,708 7,668,801
2019. 10. 01. 0.001794 0.001912 0.001784 0.001807 1,990,943 7,623,022
2019. 09. 30. 0.001807 0.001875 0.001661 0.001800 3,232,837 7,594,707
2019. 09. 29. 0.001906 0.001923 0.001731 0.001806 2,548,114 7,618,131
2019. 09. 28. 0.001933 0.001980 0.001877 0.001900 2,127,204 8,015,305
2019. 09. 27. 0.001941 0.001947 0.001822 0.001936 3,151,094 8,165,330
2019. 09. 26. 0.002026 0.002117 0.001781 0.001945 5,444,030 8,205,551
2019. 09. 25. 0.001752 0.002187 0.001602 0.002026 5,834,942 8,544,331
2019. 09. 24. 0.002139 0.002388 0.001691 0.001735 5,752,733 7,318,920
2019. 09. 23. 0.002746 0.002778 0.002128 0.002136 5,095,427 9,009,990
2019. 09. 22. 0.002867 0.002906 0.002740 0.002751 3,810,756 11,605,519
2019. 09. 21. 0.003015 0.003031 0.002843 0.002865 3,532,703 12,083,420
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Egretia 정보

Egretia (EGT) is a cryptocurrency token and operates on the Ethereum platform. Egretia has a current supply of 8,000,000,000 EGT with 4,218,275,850 EGT in circulation. The last known price of Egretia is 0.002003 USD and is up 14.13% over the last 24 hours. It is currently trading on 28 active market(s) with 2,625,894 USD traded over the last 24 hours. More information can be found at http://egretia.io/.
Egretia 통계
Egretia 가격 0.002003 USD
Egretia ROI -77.97%
시가 순위 #329
시가총액 8,451,203 USD
24시간 거래량 2,625,894 USD
유통 공급량 4,218,275,850 EGT
총 공급량 8,000,000,000 EGT
최대 공급량 데이터 없음
전체 최고 0.095559 USD
(2019. 07. 10.)
전체 최저 0.000273 USD
(2019. 03. 01.)
52주 최고/최저 0.095559 USD /
0.000278 USD
90일 최고 /최저 0.080245 USD /
0.001602 USD
30일 최고/최저 0.002906 USD /
0.001602 USD
7일 최고/최저 0.002029 USD /
0.001717 USD
24시간 최고/최저 0.002027 USD /
0.001742 USD
어제 최고/최저 0.002027 USD /
0.001741 USD
어제 시작가/종가 0.001755 USD /
0.001951 USD
어제 변화 $0.000196 USD (+11.16%)
어제 거래량 $2,387,582 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률