New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Education Ecosystem Education Ecosystem (LEDU)
0.004992 USD (-0.50%)
0.00000062 BTC (-0.44%)
0.00002865 ETH (-0.38%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,087,132 USD
135 BTC
6,240 ETH
거래량(24시간)
9,702 USD
1.21 BTC
55.69 ETH
유통 공급량
217,789,857 LEDU
총 공급량
362,983,094 LEDU

Education Ecosystem 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.005245 0.005247 0.004914 0.004974 28,225 1,083,245
2019. 10. 18. 0.005486 0.005492 0.005231 0.005246 10,572 1,142,588
2019. 10. 17. 0.005315 0.005514 0.005290 0.005486 23,803 1,194,884
2019. 10. 16. 0.005805 0.005872 0.004444 0.005318 20,267 1,158,172
2019. 10. 15. 0.005948 0.006001 0.005418 0.005807 15,371 1,264,781
2019. 10. 14. 0.005296 0.006075 0.005285 0.005951 18,014 1,295,993
2019. 10. 13. 0.005403 0.005445 0.004823 0.005296 18,694 1,153,308
2019. 10. 12. 0.005703 0.005789 0.005243 0.005406 7,551 1,177,365
2019. 10. 11. 0.006092 0.006221 0.005379 0.005703 20,770 1,242,062
2019. 10. 10. 0.006275 0.006278 0.005991 0.006092 13,174 1,326,862
2019. 10. 09. 0.005573 0.006309 0.005424 0.006276 12,674 1,366,767
2019. 10. 08. 0.005746 0.005855 0.004372 0.005573 7,979 1,213,696
2019. 10. 07. 0.005403 0.005785 0.005313 0.005753 16,284 1,253,032
2019. 10. 06. 0.005498 0.005541 0.005284 0.005402 14,275 1,176,600
2019. 10. 05. 0.004503 0.005525 0.004455 0.005499 20,892 1,197,727
2019. 10. 04. 0.005013 0.005097 0.004254 0.004503 12,951 980,773
2019. 10. 03. 0.005347 0.005350 0.004350 0.005016 17,104 1,092,330
2019. 10. 02. 0.005252 0.005347 0.005196 0.005342 17,035 1,163,334
2019. 10. 01. 0.005235 0.005372 0.003892 0.005252 17,236 1,143,926
2019. 09. 30. 0.004988 0.005299 0.004933 0.005236 10,578 1,140,444
2019. 09. 29. 0.005564 0.005581 0.004496 0.004989 12,005 1,086,654
2019. 09. 28. 0.004809 0.005674 0.004532 0.005565 16,691 1,211,918
2019. 09. 27. 0.005463 0.005641 0.004552 0.004805 14,654 1,046,420
2019. 09. 26. 0.005583 0.005605 0.004328 0.005464 18,593 1,190,063
2019. 09. 25. 0.005589 0.005758 0.004424 0.005586 14,040 1,216,584
2019. 09. 24. 0.006479 0.006531 0.005395 0.005588 14,169 1,216,994
2019. 09. 23. 0.007088 0.007128 0.005185 0.006479 13,617 1,411,114
2019. 09. 22. 0.007329 0.007618 0.005579 0.007086 15,539 1,543,262
2019. 09. 21. 0.006962 0.007396 0.005509 0.007330 24,317 1,596,399
2019. 09. 20. 0.006976 0.007012 0.005679 0.006957 18,052 1,515,207
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Education Ecosystem 정보

Education Ecosystem (LEDU) is a cryptocurrency token and operates on the Ethereum platform. Education Ecosystem has a current supply of 362,983,094 LEDU with 217,789,857 LEDU in circulation. The last known price of Education Ecosystem is 0.004992 USD and is down 0.50% over the last 24 hours. It is currently trading on 7 active market(s) with 9,702 USD traded over the last 24 hours. More information can be found at https://ledu.education-ecosystem.com/.
Education Ecosystem 통계
Education Ecosystem 가격 0.004992 USD
Education Ecosystem ROI -89.53%
시가 순위 #856
시가총액 1,087,132 USD
24시간 거래량 9,702 USD
유통 공급량 217,789,857 LEDU
총 공급량 362,983,094 LEDU
최대 공급량 데이터 없음
전체 최고 0.053750 USD
(2018. 03. 06.)
전체 최저 0.001355 USD
(2018. 12. 15.)
52주 최고/최저 0.010202 USD /
0.001355 USD
90일 최고 /최저 0.007827 USD /
0.003892 USD
30일 최고/최저 0.007618 USD /
0.003892 USD
7일 최고/최저 0.006075 USD /
0.004444 USD
24시간 최고/최저 0.005035 USD /
0.004933 USD
어제 최고/최저 0.005247 USD /
0.004914 USD
어제 시작가/종가 0.005245 USD /
0.004974 USD
어제 변화 $-0.000272 USD (-5.18%)
어제 거래량 $28,225 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률