시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
EDUCare EDUCare (EKT)
0.005837 USD (-3.15%)
0.00000148 BTC (-1.44%)
0.00004367 ETH (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,626,857 USD
667 BTC
19,652 ETH
거래량(24시간)
180,654 USD
45.87 BTC
1,351 ETH
유통 공급량
450,000,000 EKT
총 공급량
1,000,000,000 EKT

EDUCare 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.005393 0.006297 0.005393 0.006147 378,373 2,766,374
2019. 03. 23. 0.004439 0.005497 0.004439 0.005397 252,927 2,428,719
2019. 03. 22. 0.006466 0.006530 0.004179 0.004449 641,875 2,001,913
2019. 03. 21. 0.006843 0.006858 0.006299 0.006476 110,871 2,914,364
2019. 03. 20. 0.007137 0.007137 0.006741 0.006862 144,196 3,087,678
2019. 03. 19. 0.007529 0.007564 0.006998 0.007109 215,589 3,198,882
2019. 03. 18. 0.008385 0.008610 0.007333 0.007502 203,826 3,376,117
2019. 03. 17. 0.008076 0.008607 0.007903 0.008377 178,115 3,769,702
2019. 03. 16. 0.007855 0.008890 0.007812 0.008079 183,210 3,635,486
2019. 03. 15. 0.007708 0.008385 0.007422 0.007852 126,791 3,533,287
2019. 03. 14. 0.007842 0.007927 0.007465 0.007732 134,713 3,479,207
2019. 03. 13. 0.008085 0.008096 0.007664 0.007845 120,117 3,530,279
2019. 03. 12. 0.008848 0.008848 0.007572 0.008076 171,732 3,633,990
2019. 03. 11. 0.007932 0.009283 0.007581 0.008814 186,546 3,966,467
2019. 03. 10. 0.008601 0.008715 0.007089 0.007900 93,427 3,555,150
2019. 03. 09. 0.006472 0.009781 0.006450 0.008588 231,869 3,864,686
2019. 03. 08. 0.006516 0.006682 0.006302 0.006480 124,852 2,916,007
2019. 03. 07. 0.006829 0.006932 0.006479 0.006507 140,133 2,927,932
2019. 03. 06. 0.007046 0.007225 0.006826 0.006826 129,181 3,071,866
2019. 03. 05. 0.006797 0.007142 0.006639 0.007051 154,922 3,173,088
2019. 03. 04. 0.007223 0.007354 0.006739 0.006790 138,559 3,055,405
2019. 03. 03. 0.007190 0.007407 0.007149 0.007219 160,923 3,248,408
2019. 03. 02. 0.007175 0.007346 0.007151 0.007233 158,988 3,254,957
2019. 03. 01. 0.007140 0.007425 0.006888 0.007186 114,983 3,233,814
2019. 02. 28. 0.007275 0.007552 0.007102 0.007144 161,719 3,214,752
2019. 02. 27. 0.007353 0.007573 0.006881 0.007225 140,333 3,251,033
2019. 02. 26. 0.007280 0.007451 0.007008 0.007348 130,058 3,306,733
2019. 02. 25. 0.006594 0.007558 0.006558 0.007296 134,939 3,283,261
2019. 02. 24. 0.007923 0.008450 0.006627 0.006680 134,347 3,005,778
2019. 02. 23. 0.007436 0.008077 0.007394 0.007919 105,518 3,563,764
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 450,000,000 EKT in circulation. The last known price of EDUCare is 0.005837 USD and is down 3.15% over the last 24 hours. It is currently trading on 5 active market(s) with 180,654 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.005837 USD
EDUCare ROI -93.74%
Market Rank #566
시가총액 2,626,857 USD
24 Hour Volume 180,654 USD
유통 공급량 450,000,000 EKT
총 공급량 1,000,000,000 EKT
최대 공급량 데이터 없음
All Time High 0.196957 USD
(2018. 05. 22.)
All Time Low 0.003906 USD
(2019. 03. 22.)
52 Week High / Low 0.196957 USD /
0.004014 USD
90 Day High / Low 0.014048 USD /
0.004179 USD
30 Day High / Low 0.009781 USD /
0.004179 USD
7 Day High / Low 0.007569 USD /
0.004179 USD
24 Hour High / Low 0.006163 USD /
0.005653 USD
Yesterday's High / Low 0.006297 USD /
0.005393 USD
Yesterday's Open / Close 0.005393 USD /
0.006147 USD
Yesterday's Change $0.000754 USD (+13.99%)
Yesterday's Volume $378,373 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)