×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,236,971,23624시간 거래량:  $60,270,682,546BTC 우세:  66.7%
시가총액:  $197,236,971,23624시간 거래량:  $60,270,682,546BTC 우세:  66.7%암호화폐:  4,930시장:  20,561

EDUCare (EKT)

$0.101491 USD (4.33%)
0.00001397 BTC (3.51%)
0.00069857 ETH (2.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $101,491,284 USD
    13,971 BTC
    698,574 ETH
  • 거래량(24시간)
    $4,359,570 USD
    600.13804592 BTC
    30,007 ETH
  • 유통 공급량
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.103991
    0.105152
    0.094756
    0.098502
    4,348,721
    98,502,087
    Dec 11, 2019
    0.099773
    0.108668
    0.088962
    0.104034
    6,214,786
    104,034,273
    Dec 10, 2019
    0.118221
    0.118221
    0.096784
    0.099720
    5,722,596
    99,719,655
    Dec 09, 2019
    0.127307
    0.127738
    0.118009
    0.118153
    5,008,398
    118,152,981
    Dec 08, 2019
    0.122311
    0.138144
    0.117248
    0.127597
    9,949,978
    127,597,080
    Dec 07, 2019
    0.105662
    0.138515
    0.103798
    0.122206
    12,995,472
    122,205,834
    Dec 06, 2019
    0.078684
    0.106975
    0.078684
    0.105603
    7,355,280
    105,603,119
    Dec 05, 2019
    0.077865
    0.080193
    0.075728
    0.078684
    3,265,102
    78,684,223
    Dec 04, 2019
    0.081851
    0.082863
    0.074614
    0.077733
    4,113,980
    77,732,686
    Dec 03, 2019
    0.087991
    0.090691
    0.080426
    0.081795
    4,371,203
    81,794,822
    Dec 02, 2019
    0.087431
    0.091872
    0.082121
    0.087991
    4,335,653
    87,990,569
    Dec 01, 2019
    0.092533
    0.093697
    0.085460
    0.087404
    4,413,635
    87,403,915
    Nov 30, 2019
    0.091515
    0.095019
    0.084430
    0.092467
    4,787,565
    92,466,874
    Nov 29, 2019
    0.101709
    0.102024
    0.091125
    0.091191
    4,423,969
    91,191,325
    Nov 28, 2019
    0.104412
    0.107867
    0.101053
    0.101784
    5,228,664
    101,783,519
    Nov 27, 2019
    0.107325
    0.109584
    0.102537
    0.104609
    5,965,098
    104,608,960
    Nov 26, 2019
    0.109396
    0.112032
    0.104427
    0.107669
    7,366,472
    107,669,055
    Nov 25, 2019
    0.106984
    0.111632
    0.100018
    0.109192
    7,284,030
    109,192,283
    Nov 24, 2019
    0.108250
    0.111537
    0.089942
    0.106839
    7,861,111
    106,839,472
    Nov 23, 2019
    0.060973
    0.109075
    0.060973
    0.107974
    12,016,138
    107,974,218
    Nov 22, 2019
    0.075525
    0.079770
    0.054653
    0.060943
    5,597,496
    60,942,572
    Nov 21, 2019
    0.095211
    0.095336
    0.070904
    0.075525
    5,945,943
    75,524,733
    Nov 20, 2019
    0.097738
    0.099246
    0.095159
    0.095160
    4,977,704
    95,159,960
    Nov 19, 2019
    0.106994
    0.110881
    0.095297
    0.097738
    6,031,372
    97,738,085
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944

EDUCare 정보

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.101491 USD and is up 4.33% over the last 24 hours. It is currently trading on 6 active market(s) with $4,359,570.34 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare 통계

EDUCare Price
$0.101491 USD
EDUCare ROI
8.90%
시가 순위
#47
시가총액
$101,491,284 USD
24시간 거래량
$4,359,570 USD
유통 공급량
1,000,000,000 EKT
총 공급량
1,000,000,000 EKT
최대 공급량
데이터 없음
전체 최고
$0.196957 USD
(May 22, 2018)
전체 최저
$0.003906 USD
(Mar 22, 2019)
52주 최고/최저
$0.182667 USD /
$0.004014 USD
90일 최고 /최저
$0.182667 USD /
$0.054653 USD
30일 최고/최저
$0.138515 USD /
$0.054653 USD
7일 최고/최저
$0.138515 USD /
$0.088491 USD
24시간 최고/최저
$0.105152 USD /
$0.095376 USD
어제 최고/최저
$0.105152 USD /
$0.094756 USD
어제 시작가/종가
$0.103991 USD /
$0.098502 USD
어제 변화
$-0.005489 USD (-5.28%)
어제 거래량
$4,348,721 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.