암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EDUCare EDUCare (EKT)
0.048166 USD (1.90%)
0.00000615 BTC (-0.75%)
0.00019736 ETH (0.38%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
31,966,479 USD
4,081 BTC
130,987 ETH
거래량(24시간)
535,351 USD
68.35 BTC
2,194 ETH
유통 공급량
663,679,650 EKT
총 공급량
1,000,000,000 EKT

EDUCare 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.045450 0.048621 0.043825 0.047910 537,606 31,777,987
2019. 05. 22. 0.044436 0.049300 0.043036 0.045474 531,619 30,139,159
2019. 05. 21. 0.044530 0.044884 0.042474 0.044436 360,289 29,416,804
2019. 05. 20. 0.044109 0.046218 0.040363 0.044542 541,414 29,442,502
2019. 05. 19. 0.045568 0.048815 0.043373 0.044109 674,857 29,142,070
2019. 05. 18. 0.050045 0.050261 0.044822 0.045226 468,141 29,857,854
2019. 05. 17. 0.053057 0.054314 0.047484 0.050045 982,202 33,002,502
2019. 05. 16. 0.049748 0.055579 0.046076 0.053803 1,974,299 35,461,465
2019. 05. 15. 0.049406 0.052497 0.047490 0.049675 1,824,728 32,719,389
2019. 05. 14. 0.054576 0.055600 0.046190 0.049438 2,240,508 32,533,401
2019. 05. 13. 0.048660 0.058476 0.047797 0.054431 1,867,534 35,775,180
2019. 05. 12. 0.050563 0.053875 0.048034 0.048660 789,905 31,956,962
2019. 05. 11. 0.044125 0.055306 0.044104 0.050782 1,992,003 33,315,680
2019. 05. 10. 0.044581 0.046131 0.041252 0.044140 1,589,297 28,943,484
2019. 05. 09. 0.047666 0.050802 0.043260 0.043340 2,627,092 28,387,424
2019. 05. 08. 0.050791 0.053417 0.046396 0.047834 2,484,890 31,307,470
2019. 05. 07. 0.053605 0.059243 0.050585 0.050585 3,908,998 33,066,712
2019. 05. 06. 0.049710 0.054814 0.048121 0.052912 3,143,062 34,553,866
2019. 05. 05. 0.056895 0.059857 0.043908 0.050569 4,050,043 33,019,051
2019. 05. 04. 0.051475 0.056855 0.048681 0.056823 2,407,187 37,090,656
2019. 05. 03. 0.043628 0.052560 0.041472 0.051475 2,220,133 33,566,881
2019. 05. 02. 0.035441 0.045598 0.033950 0.043628 1,655,187 28,441,801
2019. 05. 01. 0.036279 0.036549 0.031353 0.035322 1,138,420 23,018,293
2019. 04. 30. 0.029116 0.036876 0.028887 0.036280 2,391,745 23,638,450
2019. 04. 29. 0.027831 0.030177 0.026379 0.028892 1,062,131 18,816,294
2019. 04. 28. 0.025675 0.027870 0.025389 0.027663 916,470 18,007,732
2019. 04. 27. 0.023313 0.026360 0.022911 0.025488 891,304 16,588,880
2019. 04. 26. 0.023362 0.024758 0.022659 0.023072 781,744 15,011,076
2019. 04. 25. 0.025117 0.026956 0.022645 0.023666 751,550 15,394,027
2019. 04. 24. 0.025645 0.026601 0.024131 0.025162 1,371,341 16,362,514
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EDUCare 정보

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 663,679,650 EKT in circulation. The last known price of EDUCare is 0.048166 USD and is up 1.90% over the last 24 hours. It is currently trading on 5 active market(s) with 535,351 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare 통계
EDUCare 가격 0.048166 USD
EDUCare ROI -48.32%
시가 순위 #148
시가총액 31,966,479 USD
24시간 거래량 535,351 USD
유통 공급량 663,679,650 EKT
총 공급량 1,000,000,000 EKT
최대 공급량 데이터 없음
전체 최고 0.196957 USD
(2018. 05. 22.)
전체 최저 0.003906 USD
(2019. 03. 22.)
52주 최고/최저 0.185358 USD /
0.004014 USD
90일 최고 /최저 0.059857 USD /
0.004179 USD
30일 최고/최저 0.059857 USD /
0.022645 USD
7일 최고/최저 0.050947 USD /
0.040363 USD
24시간 최고/최저 0.048663 USD /
0.043825 USD
어제 최고/최저 0.048621 USD /
0.043825 USD
어제 시작가/종가 0.045450 USD /
0.047910 USD
어제 변화 $0.002460 USD (+5.41%)
어제 거래량 $537,606 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률