Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EDUCare EDUCare (EKT)
0.170670 USD (-0.17%)
0.00001664 BTC (-0.70%)
0.00081793 ETH (-8.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
128,002,858 USD
12,478 BTC
613,445 ETH
거래량(24시간)
9,264,370 USD
903.12 BTC
44,399 ETH
유통 공급량
750,000,000 EKT
총 공급량
1,000,000,000 EKT

EDUCare 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.166126 0.172591 0.165959 0.170001 8,923,262 127,500,617
2019. 09. 15. 0.165364 0.170467 0.164108 0.166098 8,914,750 124,573,321
2019. 09. 14. 0.169535 0.169688 0.163260 0.165364 8,870,679 124,022,799
2019. 09. 13. 0.167588 0.171937 0.164967 0.169554 8,633,808 127,165,502
2019. 09. 12. 0.163079 0.170190 0.161391 0.167466 8,480,679 125,599,516
2019. 09. 11. 0.168195 0.170228 0.158990 0.162983 8,293,455 122,236,959
2019. 09. 10. 0.151963 0.169245 0.150400 0.168195 11,154,944 126,146,295
2019. 09. 09. 0.147524 0.155525 0.146174 0.151904 8,818,611 113,927,961
2019. 09. 08. 0.151962 0.151962 0.145721 0.147524 6,751,297 110,642,671
2019. 09. 07. 0.150209 0.153375 0.148516 0.151586 8,338,340 113,689,177
2019. 09. 06. 0.154896 0.155084 0.149816 0.150379 8,545,405 112,784,065
2019. 09. 05. 0.150924 0.157814 0.145477 0.154896 9,617,673 116,172,216
2019. 09. 04. 0.154043 0.154052 0.148774 0.150940 8,518,445 113,205,086
2019. 09. 03. 0.150142 0.157298 0.147666 0.154030 9,010,005 115,522,279
2019. 09. 02. 0.142872 0.151406 0.140389 0.150062 8,826,177 112,546,141
2019. 09. 01. 0.139319 0.144404 0.135839 0.142910 8,489,407 107,182,442
2019. 08. 31. 0.134925 0.142074 0.134393 0.139305 9,085,966 104,478,836
2019. 08. 30. 0.133281 0.137150 0.132125 0.134984 9,556,350 101,238,370
2019. 08. 29. 0.133674 0.137679 0.132924 0.133281 9,707,419 99,960,565
2019. 08. 28. 0.139104 0.141715 0.133604 0.133662 9,871,167 86,880,449
2019. 08. 27. 0.138405 0.140886 0.135799 0.139311 9,594,395 90,552,017
2019. 08. 26. 0.130603 0.142121 0.127229 0.138360 8,792,066 89,934,163
2019. 08. 25. 0.140424 0.140806 0.130386 0.130602 8,746,542 84,891,482
2019. 08. 24. 0.143413 0.143551 0.136703 0.140424 9,100,628 91,275,894
2019. 08. 23. 0.146417 0.146904 0.138921 0.143542 8,979,823 93,302,105
2019. 08. 22. 0.148378 0.148955 0.143871 0.146417 9,171,591 95,171,016
2019. 08. 21. 0.151624 0.152826 0.144724 0.148388 7,973,545 96,452,463
2019. 08. 20. 0.145218 0.155582 0.145059 0.151624 5,031,805 98,555,608
2019. 08. 19. 0.153398 0.157624 0.145007 0.145218 4,468,612 94,391,837
2019. 08. 18. 0.154718 0.162889 0.152182 0.153319 6,098,789 99,657,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EDUCare 정보

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 750,000,000 EKT in circulation. The last known price of EDUCare is 0.170670 USD and is down 0.17% over the last 24 hours. It is currently trading on 6 active market(s) with 9,264,370 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare 통계
EDUCare 가격 0.170670 USD
EDUCare ROI +83.12%
시가 순위 #206
시가총액 128,002,858 USD
24시간 거래량 9,264,370 USD
유통 공급량 750,000,000 EKT
총 공급량 1,000,000,000 EKT
최대 공급량 데이터 없음
전체 최고 0.196957 USD
(2018. 05. 22.)
전체 최저 0.003906 USD
(2019. 03. 22.)
52주 최고/최저 0.172591 USD /
0.004014 USD
90일 최고 /최저 0.172591 USD /
0.070048 USD
30일 최고/최저 0.172591 USD /
0.127229 USD
7일 최고/최저 0.172591 USD /
0.158990 USD
24시간 최고/최저 0.171692 USD /
0.167669 USD
어제 최고/최저 0.172591 USD /
0.165959 USD
어제 시작가/종가 0.166126 USD /
0.170001 USD
어제 변화 $0.003874 USD (+2.33%)
어제 거래량 $8,923,262 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률