암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EDUCare EDUCare (EKT)
0.108013 USD (9.34%)
0.00001110 BTC (5.62%)
0.00050968 ETH (2.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
94,263,846 USD
9,691 BTC
444,798 ETH
거래량(24시간)
2,221,708 USD
228.40 BTC
10,483 ETH
유통 공급량
872,704,676 EKT
총 공급량
1,000,000,000 EKT

EDUCare 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.101991 0.112871 0.096870 0.108167 2,338,778 94,398,026
2019. 07. 16. 0.114892 0.124336 0.099682 0.102141 2,219,072 89,138,994
2019. 07. 15. 0.102942 0.116361 0.096004 0.115136 2,492,649 100,479,337
2019. 07. 14. 0.119320 0.119666 0.101895 0.103013 2,487,376 89,899,496
2019. 07. 13. 0.119238 0.121729 0.114422 0.119317 2,162,586 104,128,771
2019. 07. 12. 0.118519 0.121262 0.110340 0.119217 2,377,495 104,041,532
2019. 07. 11. 0.123160 0.124564 0.113086 0.118412 3,005,883 85,574,483
2019. 07. 10. 0.122292 0.128692 0.113608 0.123218 3,232,149 88,935,021
2019. 07. 09. 0.127820 0.128668 0.120228 0.122239 2,641,779 88,105,509
2019. 07. 08. 0.123896 0.130119 0.123064 0.127964 2,512,346 92,054,479
2019. 07. 07. 0.120978 0.125285 0.117532 0.123899 2,593,603 89,012,240
2019. 07. 06. 0.125111 0.127889 0.120321 0.120800 2,583,977 86,648,680
2019. 07. 05. 0.125031 0.129348 0.123672 0.125156 2,253,364 89,593,481
2019. 07. 04. 0.131561 0.132389 0.123169 0.125031 2,544,506 89,346,277
2019. 07. 03. 0.127011 0.133390 0.126544 0.131357 3,256,289 93,760,506
2019. 07. 02. 0.128839 0.130092 0.117021 0.127114 2,766,572 90,555,935
2019. 07. 01. 0.122174 0.131682 0.121707 0.128850 2,909,303 91,654,553
2019. 06. 30. 0.130788 0.133414 0.122174 0.122174 3,369,777 86,753,449
2019. 06. 29. 0.126358 0.131215 0.123827 0.130507 3,072,854 92,460,113
2019. 06. 28. 0.115221 0.130502 0.111345 0.126224 3,512,503 89,280,010
2019. 06. 27. 0.125638 0.125890 0.109179 0.115221 3,405,485 81,414,926
2019. 06. 26. 0.132118 0.139495 0.119979 0.125638 4,640,900 88,671,017
2019. 06. 25. 0.119168 0.134552 0.115705 0.132118 4,882,452 92,928,449
2019. 06. 24. 0.097792 0.120923 0.096122 0.119199 3,005,594 83,585,578
2019. 06. 23. 0.092482 0.102987 0.092230 0.097792 2,841,008 68,516,710
2019. 06. 22. 0.091741 0.101177 0.088518 0.092761 2,997,273 64,874,014
2019. 06. 21. 0.078867 0.092107 0.077157 0.091741 2,632,546 63,976,356
2019. 06. 20. 0.071637 0.079294 0.070048 0.079294 1,794,064 55,167,704
2019. 06. 19. 0.068745 0.073548 0.068367 0.071629 1,480,891 49,776,501
2019. 06. 18. 0.071591 0.074143 0.068293 0.068767 1,539,301 47,658,075
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EDUCare 정보

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 872,704,676 EKT in circulation. The last known price of EDUCare is 0.108013 USD and is up 9.34% over the last 24 hours. It is currently trading on 5 active market(s) with 2,221,708 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare 통계
EDUCare 가격 0.108013 USD
EDUCare ROI +15.89%
시가 순위 #70
시가총액 94,263,846 USD
24시간 거래량 2,221,708 USD
유통 공급량 872,704,676 EKT
총 공급량 1,000,000,000 EKT
최대 공급량 데이터 없음
전체 최고 0.196957 USD
(2018. 05. 22.)
전체 최저 0.003906 USD
(2019. 03. 22.)
52주 최고/최저 0.139495 USD /
0.004014 USD
90일 최고 /최저 0.139495 USD /
0.018393 USD
30일 최고/최저 0.139495 USD /
0.068367 USD
7일 최고/최저 0.124564 USD /
0.096004 USD
24시간 최고/최저 0.112871 USD /
0.096870 USD
어제 최고/최저 0.112871 USD /
0.096870 USD
어제 시작가/종가 0.101991 USD /
0.108167 USD
어제 변화 $0.006176 USD (+6.06%)
어제 거래량 $2,338,778 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률