Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Edge Edge (DADI)
0.070257 USD (-0.22%)
0.00000700 BTC (-0.16%)
0.00033132 ETH (2.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,244,170 USD
522 BTC
24,731 ETH
거래량(24시간)
90,710 USD
9.03 BTC
427.78 ETH
유통 공급량
74,642,461 DADI
총 공급량
100,000,000 DADI
최대 공급량
100,000,000 DADI

Edge 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.071645 0.073776 0.067277 0.070850 77,309 5,288,393
2019. 09. 20. 0.071534 0.072068 0.068616 0.071666 61,303 5,350,032
2019. 09. 19. 0.070539 0.071719 0.066976 0.071565 69,401 5,342,478
2019. 09. 18. 0.069640 0.072405 0.069640 0.070636 82,024 5,273,148
2019. 09. 17. 0.065323 0.071467 0.065175 0.069748 72,717 5,206,863
2019. 09. 16. 0.064152 0.065901 0.062690 0.065332 54,436 4,878,497
2019. 09. 15. 0.064119 0.065838 0.063472 0.064010 61,618 4,779,795
2019. 09. 14. 0.059854 0.064710 0.059573 0.064119 59,761 4,787,953
2019. 09. 13. 0.060194 0.061246 0.057847 0.059711 56,704 4,458,737
2019. 09. 12. 0.065173 0.065316 0.058065 0.060194 59,009 4,497,221
2019. 09. 11. 0.065069 0.065563 0.061055 0.065190 52,536 4,870,475
2019. 09. 10. 0.065253 0.068470 0.064238 0.065069 73,898 4,862,139
2019. 09. 09. 0.063244 0.065979 0.061621 0.065235 70,050 4,875,489
2019. 09. 08. 0.060754 0.067538 0.060544 0.063244 53,878 4,726,661
2019. 09. 07. 0.056893 0.062210 0.056455 0.060929 50,421 4,555,221
2019. 09. 06. 0.059691 0.060852 0.055340 0.056874 57,081 4,252,599
2019. 09. 05. 0.056623 0.060755 0.055188 0.059691 45,437 4,465,060
2019. 09. 04. 0.061228 0.061341 0.055897 0.056761 43,576 4,247,544
2019. 09. 03. 0.051080 0.065560 0.050581 0.061136 76,326 4,577,112
2019. 09. 02. 0.047331 0.055474 0.046879 0.050934 31,117 3,813,332
2019. 09. 01. 0.045821 0.048126 0.045812 0.047335 32,123 3,540,281
2019. 08. 31. 0.044349 0.047281 0.044211 0.045843 36,347 3,430,805
2019. 08. 30. 0.048304 0.050089 0.043403 0.044345 62,461 3,318,684
2019. 08. 29. 0.051534 0.051718 0.048273 0.048304 52,400 3,620,725
2019. 08. 28. 0.054450 0.055545 0.051496 0.051570 45,718 3,865,575
2019. 08. 27. 0.055300 0.055350 0.053577 0.054528 48,192 4,087,326
2019. 08. 26. 0.052103 0.055492 0.052029 0.055297 59,390 4,144,958
2019. 08. 25. 0.050655 0.052416 0.050110 0.052056 49,498 3,901,984
2019. 08. 24. 0.051338 0.051961 0.049264 0.050655 57,547 3,797,003
2019. 08. 23. 0.052801 0.054055 0.051129 0.051412 53,316 3,853,739
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Edge 정보

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 74,642,461 DADI in circulation. The last known price of Edge is 0.070257 USD and is down 0.22% over the last 24 hours. It is currently trading on 13 active market(s) with 90,710 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Edge 통계
Edge 가격 0.070257 USD
Edge ROI -85.34%
시가 순위 #463
시가총액 5,244,170 USD
24시간 거래량 90,710 USD
유통 공급량 74,642,461 DADI
총 공급량 100,000,000 DADI
최대 공급량 100,000,000 DADI
전체 최고 0.524833 USD
(2018. 02. 20.)
전체 최저 0.029273 USD
(2019. 02. 07.)
52주 최고/최저 0.093734 USD /
0.029281 USD
90일 최고 /최저 0.089068 USD /
0.043403 USD
30일 최고/최저 0.073776 USD /
0.043403 USD
7일 최고/최저 0.073776 USD /
0.062690 USD
24시간 최고/최저 0.071318 USD /
0.068130 USD
어제 최고/최저 0.073776 USD /
0.067277 USD
어제 시작가/종가 0.071645 USD /
0.070850 USD
어제 변화 $-0.000796 USD (-1.11%)
어제 거래량 $77,309 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률