×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,083,630,50724시간 거래량:  $50,951,680,641BTC 우세:  62.5%
시가총액:  $272,083,630,50724시간 거래량:  $50,951,680,641BTC 우세:  62.5%암호화폐:  5,709시장:  23,107
DADI has rebranded to Edge. For more details, please see:https://edge.network/en/updates/announcements/introducing-edge/

Edge (DADI)

$0.031792 USD (6.62%)
0.00000344 BTC (6.44%)
0.00013287 ETH (6.55%)
구매
거래
도박
Play Now
  • 시가총액
    $3,179,172 USD
    344.41316546 BTC
    13,287 ETH
  • 거래량(24시간)
    $2,328.45 USD
    0.25225035 BTC
    9.73173734 ETH
  • 유통 공급량
    100,000,000 DADI
  • 최대 공급량
    100,000,000 DADI
  • Historical data for Edge

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.033197
    0.033467
    0.028099
    0.028252
    1,200.43
    2,825,240
    Jul 09, 2020
    0.033676
    0.033981
    0.031101
    0.033207
    838.22
    3,320,668
    Jul 08, 2020
    0.034712
    0.035182
    0.033563
    0.033664
    2,870.06
    3,366,390
    Jul 07, 2020
    0.049021
    0.049183
    0.034477
    0.034712
    640.31
    3,471,187
    Jul 06, 2020
    0.044547
    0.049270
    0.031604
    0.049037
    1,971.29
    4,903,689
    Jul 05, 2020
    0.042697
    0.044645
    0.035136
    0.044547
    396.66
    4,454,738
    Jul 04, 2020
    0.038671
    0.044639
    0.038416
    0.042707
    939.94
    4,270,724
    Jul 03, 2020
    0.025397
    0.043783
    0.025364
    0.038689
    3,362.20
    3,868,925
    Jul 02, 2020
    0.024898
    0.025513
    0.024833
    0.025394
    4.38
    2,539,362
    Jul 01, 2020
    0.032196
    0.032403
    0.024840
    0.024900
    1,008.69
    2,489,992
    Jun 30, 2020
    0.031973
    0.032393
    0.027863
    0.032196
    221.78
    3,219,592
    Jun 29, 2020
    0.033801
    0.034000
    0.030007
    0.031982
    566.43
    3,198,195
    Jun 28, 2020
    0.032441
    0.033898
    0.029586
    0.033801
    182.24
    3,380,059
    Jun 27, 2020
    0.032475
    0.032723
    0.029853
    0.032441
    1,579.63
    3,244,078
    Jun 26, 2020
    0.028011
    0.032681
    0.028011
    0.032475
    150.04
    3,247,536
    Jun 25, 2020
    0.028083
    0.028114
    0.027748
    0.028011
    0
    2,801,053
    Jun 24, 2020
    0.031101
    0.031101
    0.028008
    0.028084
    46.29
    2,808,358
    Jun 23, 2020
    0.031055
    0.031120
    0.030843
    0.031101
    0
    3,110,091
    Jun 22, 2020
    0.031147
    0.031445
    0.028056
    0.031052
    290.44
    3,105,214
    Jun 21, 2020
    0.028475
    0.031249
    0.028398
    0.031170
    14.95
    3,117,007
    Jun 20, 2020
    0.032815
    0.032815
    0.028336
    0.028487
    310.35
    2,848,720
    Jun 19, 2020
    0.032815
    0.032815
    0.032815
    0.032815
    0
    3,281,492
    Jun 18, 2020
    0.032699
    0.033228
    0.032539
    0.032815
    0
    3,281,492
    Jun 17, 2020
    0.031758
    0.032860
    0.031680
    0.032699
    272.05
    3,269,851
    Jun 16, 2020
    0.034047
    0.034077
    0.029638
    0.031763
    269.60
    3,176,313
    Jun 15, 2020
    0.035188
    0.035456
    0.030335
    0.034058
    1,235.87
    3,405,834
    Jun 14, 2020
    0.035206
    0.035590
    0.034791
    0.035188
    1,060.34
    3,518,795
    Jun 13, 2020
    0.030645
    0.035234
    0.030645
    0.035204
    184.70
    3,520,434
    Jun 12, 2020
    0.030639
    0.030745
    0.030438
    0.030645
    0
    3,064,531
    Jun 11, 2020
    0.035555
    0.035827
    0.030569
    0.030620
    199.39
    3,062,025

Edge 정보

Edge networking describes itself as a distributed computing paradigm which aims to bring data storage and computation as close to the point of need as possible, pushing applications, data, and computing power away from centralized data centers. It was designed to reduce the volumes of data that must be moved, the consequent traffic, and the distance the data must travel, providing lower latency and reduced transmission costs.

The Edge network aims to provide serverless infrastructure that is built using the spare capacity around its users. The $EDGE token enables the transfer of value from the consumers of network services to contributors to the network on a proof of work basis. The Edge network is maintained by Edge Network Technologies, a limited company registered and headquartered in London, England.

Edge 통계

Edge Price$0.031792 USD
Edge ROI
-93.37%
시가 순위#668
시가총액$3,179,172 USD
24시간 거래량$2,328.45 USD
유통 공급량100,000,000 DADI
총 공급량100,000,000 DADI
최대 공급량100,000,000 DADI
전체 최고
$0.524833 USD
(Feb 20, 2018)
전체 최저
$0.010960 USD
(Apr 18, 2020)
52주 최고/최저
$0.074586 USD /
$0.010960 USD
90일 최고 /최저
$0.063551 USD /
$0.010960 USD
30일 최고/최저
$0.049270 USD /
$0.024833 USD
7일 최고/최저
$0.049270 USD /
$0.027846 USD
24시간 최고/최저
$0.031802 USD /
$0.027846 USD
어제 최고/최저
$0.033467 USD /
$0.028099 USD
어제 시작가/종가
$0.033197 USD /
$0.028252 USD
어제 변화$-0.004945 USD (-14.90%)
어제 거래량$1,200.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.