Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Edge Edge (DADI)
0.048495 USD (-7.35%)
0.00000646 BTC (1.63%)
0.00030275 ETH (0.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,475,622 USD
463 BTC
21,698 ETH
거래량(24시간)
1,179 USD
0.16 BTC
7.36 ETH
유통 공급량
71,669,585 DADI
총 공급량
100,000,000 DADI
최대 공급량
100,000,000 DADI

Edge 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.052147 0.053867 0.049899 0.051460 2,687 3,688,106
2019. 10. 21. 0.058532 0.058981 0.052765 0.052765 4,109 3,781,677
2019. 10. 20. 0.060960 0.061009 0.057902 0.058532 3,763 4,194,963
2019. 10. 19. 0.055669 0.062634 0.054549 0.060954 25,973 4,368,580
2019. 10. 18. 0.055785 0.057931 0.052187 0.055677 4,079 3,990,355
2019. 10. 17. 0.050675 0.056529 0.050461 0.055785 5,951 3,998,120
2019. 10. 16. 0.049449 0.054653 0.046493 0.050665 48,850 3,631,134
2019. 10. 15. 0.050252 0.051214 0.049104 0.049468 6,801 3,545,381
2019. 10. 14. 0.052315 0.053655 0.050059 0.050244 4,610 3,600,999
2019. 10. 13. 0.054949 0.055313 0.051022 0.052315 17,999 3,749,416
2019. 10. 12. 0.047727 0.055052 0.047714 0.054961 4,126 3,939,067
2019. 10. 11. 0.057231 0.057978 0.047679 0.047734 1,264 3,421,084
2019. 10. 10. 0.058564 0.059752 0.053693 0.057217 30,080 4,100,717
2019. 10. 09. 0.056342 0.059734 0.054471 0.058554 44,355 4,196,510
2019. 10. 08. 0.058728 0.059513 0.055854 0.056342 38,248 4,034,217
2019. 10. 07. 0.055151 0.059057 0.052954 0.058750 11,213 4,206,653
2019. 10. 06. 0.058666 0.058797 0.053019 0.055219 8,362 3,953,847
2019. 10. 05. 0.055996 0.058986 0.051855 0.058674 25,475 4,201,172
2019. 10. 04. 0.057547 0.058208 0.053606 0.055996 4,723 4,009,419
2019. 10. 03. 0.057643 0.060060 0.056047 0.057569 10,163 4,122,047
2019. 10. 02. 0.057994 0.059404 0.053911 0.057629 26,820 4,126,398
2019. 10. 01. 0.058858 0.063052 0.055527 0.057994 176,022 4,181,772
2019. 09. 30. 0.059721 0.068824 0.053446 0.062721 77,173 4,522,645
2019. 09. 29. 0.068767 0.068767 0.059634 0.059729 2,965 4,458,329
2019. 09. 28. 0.064231 0.074577 0.064048 0.068726 16,961 5,129,875
2019. 09. 27. 0.061125 0.066100 0.059921 0.064217 12,408 4,793,319
2019. 09. 26. 0.064137 0.064177 0.058223 0.061187 66,516 4,567,153
2019. 09. 25. 0.064460 0.064996 0.060330 0.064137 74,867 4,787,341
2019. 09. 24. 0.069501 0.070635 0.056497 0.064467 70,759 4,811,985
2019. 09. 23. 0.071388 0.071626 0.068515 0.069502 94,478 5,187,809
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Edge 정보

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 71,669,585 DADI in circulation. The last known price of Edge is 0.048495 USD and is down 7.35% over the last 24 hours. It is currently trading on 13 active market(s) with 1,179 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Edge 통계
Edge 가격 0.048495 USD
Edge ROI -89.88%
시가 순위 #516
시가총액 3,475,622 USD
24시간 거래량 1,179 USD
유통 공급량 71,669,585 DADI
총 공급량 100,000,000 DADI
최대 공급량 100,000,000 DADI
전체 최고 0.524833 USD
(2018. 02. 20.)
전체 최저 0.029273 USD
(2019. 02. 07.)
52주 최고/최저 0.093734 USD /
0.029281 USD
90일 최고 /최저 0.074577 USD /
0.043403 USD
30일 최고/최저 0.074577 USD /
0.046493 USD
7일 최고/최저 0.062634 USD /
0.046493 USD
24시간 최고/최저 0.052779 USD /
0.048191 USD
어제 최고/최저 0.053867 USD /
0.049899 USD
어제 시작가/종가 0.052147 USD /
0.051460 USD
어제 변화 $-0.000687 USD (-1.32%)
어제 거래량 $2,687 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률