암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eden Eden (EDN)
0.003670 USD (-2.49%)
0.00000037 BTC (4.94%)
0.00001975 ETH (2.19%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,201,996 USD
221 BTC
11,849 ETH
거래량(24시간)
1,921,450 USD
193.14 BTC
10,339 ETH
유통 공급량
600,000,000 EDN
총 공급량
1,000,000,000 EDN

Eden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.003758 0.003825 0.003524 0.003731 1,845,678 2,238,631
2019. 08. 20. 0.003910 0.003921 0.003664 0.003760 1,010,189 2,255,912
2019. 08. 19. 0.003636 0.003910 0.003609 0.003910 1,355,313 2,346,294
2019. 08. 18. 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
2019. 08. 17. 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
2019. 08. 16. 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
2019. 08. 15. 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
2019. 08. 14. 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
2019. 08. 13. 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
2019. 08. 12. 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
2019. 08. 11. 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
2019. 08. 10. 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
2019. 08. 09. 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
2019. 08. 08. 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
2019. 08. 07. 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
2019. 08. 06. 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
2019. 08. 05. 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
2019. 08. 04. 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
2019. 08. 03. 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
2019. 08. 02. 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
2019. 08. 01. 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
2019. 07. 31. 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
2019. 07. 30. 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
2019. 07. 29. 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
2019. 07. 28. 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
2019. 07. 27. 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
2019. 07. 26. 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
2019. 07. 25. 0.004491 0.004706 0.004169 0.004169 59,018 2,501,196
2019. 07. 24. 0.004220 0.004508 0.004018 0.004496 83,186 2,697,413
2019. 07. 23. 0.004387 0.004526 0.004098 0.004220 86,541 2,532,205
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eden 정보

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Eden 통계
Eden 가격 0.003670 USD
Eden ROI -89.67%
시가 순위 #559
시가총액 2,201,996 USD
24시간 거래량 1,921,450 USD
유통 공급량 600,000,000 EDN
총 공급량 1,000,000,000 EDN
최대 공급량 데이터 없음
전체 최고 0.052617 USD
(2018. 09. 19.)
전체 최저 0.002974 USD
(2019. 02. 16.)
52주 최고/최저 0.052617 USD /
0.002974 USD
90일 최고 /최저 0.009380 USD /
0.003459 USD
30일 최고/최저 0.009380 USD /
0.003459 USD
7일 최고/최저 0.003921 USD /
0.003459 USD
24시간 최고/최저 0.003825 USD /
0.003524 USD
어제 최고/최저 0.003825 USD /
0.003524 USD
어제 시작가/종가 0.003758 USD /
0.003731 USD
어제 변화 $-0.000027 USD (-0.72%)
어제 거래량 $1,845,678 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률