New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eden Eden (EDN)
0.002354 USD (10.60%)
0.00000029 BTC (9.87%)
0.00001362 ETH (11.71%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,412,639 USD
176 BTC
8,171 ETH
거래량(24시간)
3,291,262 USD
410.16 BTC
19,037 ETH
유통 공급량
600,000,000 EDN
총 공급량
1,000,000,000 EDN

Eden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.002197 0.002307 0.001949 0.002183 3,518,045 1,310,035
2019. 10. 17. 0.002179 0.002278 0.001958 0.002259 2,334,206 1,355,438
2019. 10. 16. 0.002097 0.002321 0.002071 0.002140 1,986,554 1,284,232
2019. 10. 15. 0.002161 0.002409 0.002084 0.002097 1,847,393 1,257,928
2019. 10. 14. 0.002029 0.002376 0.002027 0.002186 1,610,195 1,311,542
2019. 10. 13. 0.001961 0.002318 0.001931 0.002029 1,411,103 1,217,274
2019. 10. 12. 0.002142 0.002273 0.001924 0.001961 1,578,273 1,176,685
2019. 10. 11. 0.002090 0.002323 0.002056 0.002135 2,175,538 1,281,040
2019. 10. 10. 0.002431 0.002432 0.001857 0.002183 2,038,205 1,310,086
2019. 10. 09. 0.002164 0.002488 0.002108 0.002272 2,243,244 1,362,924
2019. 10. 08. 0.002333 0.002366 0.002080 0.002164 2,333,019 1,298,543
2019. 10. 07. 0.002087 0.002353 0.002038 0.002334 2,450,416 1,400,399
2019. 10. 06. 0.002106 0.002248 0.002042 0.002126 1,422,936 1,275,309
2019. 10. 05. 0.002198 0.002291 0.002046 0.002106 672,799 1,263,597
2019. 10. 04. 0.002063 0.002810 0.001952 0.002198 966,077 1,318,638
2019. 10. 03. 0.002116 0.002216 0.001960 0.002025 721,146 1,215,103
2019. 10. 02. 0.002253 0.002273 0.001999 0.002211 528,460 1,326,400
2019. 10. 01. 0.002325 0.002418 0.002190 0.002253 1,010,749 1,351,791
2019. 09. 30. 0.002425 0.002493 0.002254 0.002334 993,581 1,400,263
2019. 09. 29. 0.002317 0.002571 0.002241 0.002425 890,689 1,455,094
2019. 09. 28. 0.002393 0.002470 0.002229 0.002316 854,076 1,389,828
2019. 09. 27. 0.002345 0.002476 0.002123 0.002393 1,015,619 1,436,014
2019. 09. 26. 0.002296 0.002477 0.002137 0.002345 1,709,027 1,407,262
2019. 09. 25. 0.002614 0.002747 0.002222 0.002297 2,220,928 1,378,102
2019. 09. 24. 0.002734 0.003019 0.002567 0.002604 1,520,358 1,562,419
2019. 09. 23. 0.002874 0.003002 0.002336 0.002808 2,955,077 1,684,928
2019. 09. 22. 0.002997 0.003069 0.002843 0.002999 1,199,171 1,799,390
2019. 09. 21. 0.003443 0.003516 0.002927 0.002996 1,149,219 1,797,522
2019. 09. 20. 0.003706 0.003775 0.003123 0.003363 1,666,606 2,017,853
2019. 09. 19. 0.003278 0.003840 0.003091 0.003707 3,761,099 2,224,148
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eden 정보

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002354 USD and is up 10.60% over the last 24 hours. It is currently trading on 8 active market(s) with 3,291,262 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Eden 통계
Eden 가격 0.002354 USD
Eden ROI -93.38%
시가 순위 #768
시가총액 1,412,639 USD
24시간 거래량 3,291,262 USD
유통 공급량 600,000,000 EDN
총 공급량 1,000,000,000 EDN
최대 공급량 데이터 없음
전체 최고 0.052618 USD
(2018. 09. 19.)
전체 최저 0.001384 USD
(2019. 09. 10.)
52주 최고/최저 0.018271 USD /
0.001384 USD
90일 최고 /최저 0.009380 USD /
0.001384 USD
30일 최고/최저 0.003775 USD /
0.001857 USD
7일 최고/최저 0.002518 USD /
0.001931 USD
24시간 최고/최저 0.002518 USD /
0.002048 USD
어제 최고/최저 0.002307 USD /
0.001949 USD
어제 시작가/종가 0.002197 USD /
0.002183 USD
어제 변화 $-0.000014 USD (-0.63%)
어제 거래량 $3,518,045 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률