암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Eden Eden (EDN)
0.005406 USD (-1.79%)
0.00000058 BTC (-3.04%)
0.00002017 ETH (-1.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,243,702 USD
351 BTC
12,101 ETH
거래량(24시간)
367,791 USD
39.79 BTC
1,372 ETH
유통 공급량
600,000,000 EDN
총 공급량
1,000,000,000 EDN

Eden 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.005505 0.005859 0.005414 0.005487 424,289 3,292,163
2019. 06. 18. 0.005908 0.006278 0.005440 0.005535 474,591 3,321,137
2019. 06. 17. 0.005313 0.005908 0.005155 0.005887 472,312 3,531,943
2019. 06. 16. 0.005420 0.005707 0.005088 0.005313 503,994 3,187,969
2019. 06. 15. 0.005234 0.005538 0.005055 0.005420 523,073 3,252,040
2019. 06. 14. 0.005138 0.005867 0.004952 0.005176 380,268 3,105,642
2019. 06. 13. 0.005023 0.005384 0.004945 0.005264 279,456 3,158,585
2019. 06. 12. 0.004815 0.005188 0.004742 0.005054 323,369 3,032,674
2019. 06. 11. 0.004490 0.004908 0.004314 0.004845 282,872 2,906,732
2019. 06. 10. 0.004490 0.004597 0.004295 0.004523 269,463 2,713,819
2019. 06. 09. 0.004584 0.004788 0.004227 0.004493 130,601 2,695,901
2019. 06. 08. 0.004497 0.004768 0.004322 0.004586 128,065 2,751,835
2019. 06. 07. 0.004452 0.004714 0.004232 0.004502 122,204 2,701,295
2019. 06. 06. 0.004458 0.004655 0.004286 0.004447 175,486 2,667,927
2019. 06. 05. 0.004676 0.004782 0.004280 0.004464 289,377 2,678,453
2019. 06. 04. 0.004925 0.005256 0.004619 0.004676 242,024 2,805,386
2019. 06. 03. 0.004865 0.005183 0.004586 0.004935 295,110 2,961,294
2019. 06. 02. 0.004539 0.004963 0.004515 0.004865 297,219 2,919,190
2019. 06. 01. 0.004561 0.004711 0.004414 0.004539 265,779 2,723,377
2019. 05. 31. 0.004583 0.004756 0.004330 0.004567 240,171 2,740,436
2019. 05. 30. 0.005471 0.005718 0.004550 0.004583 364,393 2,749,845
2019. 05. 29. 0.005678 0.005785 0.005268 0.005471 481,633 3,282,640
2019. 05. 28. 0.005826 0.005917 0.005511 0.005702 452,674 3,421,032
2019. 05. 27. 0.005204 0.005827 0.005114 0.005791 483,127 3,474,601
2019. 05. 26. 0.005577 0.005765 0.004594 0.005192 524,672 3,115,374
2019. 05. 25. 0.005082 0.006723 0.004956 0.005579 661,026 3,347,491
2019. 05. 24. 0.004371 0.008212 0.004329 0.005082 747,674 3,049,382
2019. 05. 23. 0.004109 0.004513 0.004001 0.004375 455,707 2,624,781
2019. 05. 22. 0.003891 0.004363 0.003850 0.004109 487,815 2,465,104
2019. 05. 21. 0.004094 0.004187 0.003838 0.003891 430,316 2,334,648
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Eden 정보

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.005406 USD and is down 1.79% over the last 24 hours. It is currently trading on 6 active market(s) with 367,791 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Eden 통계
Eden 가격 0.005406 USD
Eden ROI -84.79%
시가 순위 #584
시가총액 3,243,702 USD
24시간 거래량 367,791 USD
유통 공급량 600,000,000 EDN
총 공급량 1,000,000,000 EDN
최대 공급량 데이터 없음
전체 최고 0.052617 USD
(2018. 09. 19.)
전체 최저 0.002974 USD
(2019. 02. 16.)
52주 최고/최저 0.052617 USD /
0.002974 USD
90일 최고 /최저 0.008212 USD /
0.003374 USD
30일 최고/최저 0.008212 USD /
0.003850 USD
7일 최고/최저 0.006278 USD /
0.004952 USD
24시간 최고/최저 0.005646 USD /
0.005346 USD
어제 최고/최저 0.005859 USD /
0.005414 USD
어제 시작가/종가 0.005505 USD /
0.005487 USD
어제 변화 $-0.000018 USD (-0.33%)
어제 거래량 $424,289 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률