Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EDC Blockchain EDC Blockchain (EDC)
0.005460 USD (-0.63%)
0.00000053 BTC (-0.73%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
14,580,462 USD
1,408 BTC
거래량(24시간)
726,373 USD
70.15 BTC
유통 공급량
2,670,646,025 EDC
총 공급량
5,330,754,415 EDC
최대 공급량
100,000,000,000 EDC

EDC Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.005470 0.005566 0.005324 0.005363 593,338 14,322,581
2019. 09. 14. 0.005332 0.005573 0.005328 0.005470 913,722 14,608,271
2019. 09. 13. 0.005538 0.005561 0.005229 0.005331 869,406 14,236,824
2019. 09. 12. 0.005436 0.005566 0.005342 0.005539 453,852 14,793,252
2019. 09. 11. 0.005225 0.005455 0.005212 0.005431 766,469 14,504,289
2019. 09. 10. 0.005005 0.005450 0.004967 0.005224 747,454 13,952,422
2019. 09. 09. 0.004976 0.005078 0.004880 0.005007 676,609 13,371,259
2019. 09. 08. 0.005082 0.005152 0.004975 0.004975 307,587 13,286,984
2019. 09. 07. 0.004916 0.005123 0.004872 0.005084 557,265 13,578,754
2019. 09. 06. 0.005019 0.005179 0.004860 0.004914 552,206 13,123,919
2019. 09. 05. 0.004869 0.005044 0.004847 0.005019 340,598 13,404,895
2019. 09. 04. 0.004812 0.005002 0.004717 0.004867 400,567 12,999,273
2019. 09. 03. 0.004810 0.005011 0.004741 0.004813 552,708 12,854,668
2019. 09. 02. 0.004608 0.004955 0.004567 0.004809 375,038 12,843,082
2019. 09. 01. 0.004582 0.004693 0.004469 0.004608 344,963 12,305,626
2019. 08. 31. 0.004484 0.006451 0.004411 0.004581 433,079 12,233,259
2019. 08. 30. 0.004393 0.004576 0.004334 0.004483 258,431 11,971,338
2019. 08. 29. 0.004392 0.004498 0.004214 0.004393 250,270 11,733,048
2019. 08. 28. 0.004432 0.004673 0.004292 0.004392 453,687 11,729,155
2019. 08. 27. 0.004571 0.004609 0.004411 0.004432 364,692 11,835,748
2019. 08. 26. 0.004568 0.004730 0.004485 0.004564 429,205 12,187,573
2019. 08. 25. 0.004399 0.004607 0.004354 0.004562 452,999 12,183,551
2019. 08. 24. 0.004501 0.004538 0.004258 0.004401 362,426 11,752,245
2019. 08. 23. 0.004320 0.004582 0.004303 0.004502 482,288 12,022,221
2019. 08. 22. 0.004329 0.004468 0.004181 0.004320 338,242 11,537,932
2019. 08. 21. 0.004569 0.004585 0.004210 0.004329 302,412 11,560,492
2019. 08. 20. 0.004523 0.004592 0.004318 0.004570 399,477 12,205,750
2019. 08. 19. 0.004418 0.004648 0.004389 0.004522 228,077 12,076,509
2019. 08. 18. 0.004469 0.004569 0.004359 0.004416 300,807 11,793,493
2019. 08. 17. 0.004559 0.004670 0.004398 0.004468 248,016 11,932,351
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EDC Blockchain 정보

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.005460 USD and is down 0.63% over the last 24 hours. It is currently trading on 17 active market(s) with 726,373 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
EDC Blockchain 통계
EDC Blockchain 가격 0.005460 USD
EDC Blockchain ROI -100.00%
시가 순위 #181
시가총액 14,580,462 USD
24시간 거래량 726,373 USD
유통 공급량 2,670,646,025 EDC
총 공급량 5,330,754,415 EDC
최대 공급량 100,000,000,000 EDC
전체 최고 994.17 USD
(2016. 08. 29.)
전체 최저 0.002871 USD
(2019. 07. 14.)
52주 최고/최저 0.133475 USD /
0.002871 USD
90일 최고 /최저 0.006451 USD /
0.002871 USD
30일 최고/최저 0.006451 USD /
0.004181 USD
7일 최고/최저 0.005573 USD /
0.004880 USD
24시간 최고/최저 0.005536 USD /
0.005324 USD
어제 최고/최저 0.005566 USD /
0.005324 USD
어제 시작가/종가 0.005470 USD /
0.005363 USD
어제 변화 $-0.000107 USD (-1.96%)
어제 거래량 $593,338 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률