암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EDC Blockchain EDC Blockchain (EDC)
0.003880 USD (5.96%)
0.00000037 BTC (5.69%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,363,364 USD
979 BTC
거래량(24시간)
328,116 USD
31.00 BTC
유통 공급량
2,670,646,025 EDC
총 공급량
5,330,754,415 EDC
최대 공급량
100,000,000,000 EDC

EDC Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.003660 0.004008 0.003585 0.003844 370,447 10,266,608
2019. 07. 19. 0.003864 0.003962 0.003616 0.003659 183,605 9,772,617
2019. 07. 18. 0.003454 0.003867 0.003430 0.003864 412,610 10,319,450
2019. 07. 17. 0.003409 0.004031 0.003282 0.003452 325,343 9,219,318
2019. 07. 16. 0.003586 0.003870 0.003343 0.003416 357,129 9,122,974
2019. 07. 15. 0.003123 0.003998 0.003021 0.003589 434,101 9,584,969
2019. 07. 14. 0.003169 0.003357 0.002871 0.003121 190,381 8,335,394
2019. 07. 13. 0.003355 0.003463 0.002982 0.003168 205,526 8,460,968
2019. 07. 12. 0.003139 0.003480 0.003067 0.003354 602,978 8,956,175
2019. 07. 11. 0.003237 0.003400 0.002988 0.003136 260,754 8,375,468
2019. 07. 10. 0.003521 0.003627 0.003120 0.003237 196,369 8,643,609
2019. 07. 09. 0.003287 0.003559 0.003225 0.003521 300,668 9,404,444
2019. 07. 08. 0.003235 0.003447 0.003177 0.003286 263,696 8,774,518
2019. 07. 07. 0.003315 0.003456 0.003217 0.003235 192,617 8,638,813
2019. 07. 06. 0.003312 0.003591 0.003260 0.003315 407,947 8,853,187
2019. 07. 05. 0.003323 0.003476 0.003261 0.003313 300,712 8,846,585
2019. 07. 04. 0.003760 0.003829 0.003291 0.003324 365,995 8,877,109
2019. 07. 03. 0.003517 0.003899 0.003484 0.003760 435,731 10,042,401
2019. 07. 02. 0.003651 0.003843 0.003304 0.003517 347,123 9,393,818
2019. 07. 01. 0.003828 0.003929 0.003458 0.003650 283,905 9,748,887
2019. 06. 30. 0.004198 0.004478 0.003808 0.003828 313,361 10,222,924
2019. 06. 29. 0.004358 0.004359 0.003886 0.004201 301,720 11,218,832
2019. 06. 28. 0.003901 0.004395 0.003818 0.004355 355,153 11,630,318
2019. 06. 27. 0.003340 0.004066 0.003196 0.003901 295,929 10,418,942
2019. 06. 26. 0.003992 0.004228 0.003190 0.003339 300,601 8,916,299
2019. 06. 25. 0.004279 0.004315 0.003692 0.003992 247,221 10,661,544
2019. 06. 24. 0.004313 0.004369 0.004136 0.004234 288,161 11,307,609
2019. 06. 23. 0.004341 0.004512 0.004178 0.004313 379,065 11,517,997
2019. 06. 22. 0.004721 0.004966 0.004142 0.004341 284,369 11,593,295
2019. 06. 21. 0.004494 0.004830 0.004447 0.004721 396,399 12,609,149
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EDC Blockchain 정보

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain 통계
EDC Blockchain 가격 0.003880 USD
EDC Blockchain ROI -100.00%
시가 순위 #298
시가총액 10,363,364 USD
24시간 거래량 328,116 USD
유통 공급량 2,670,646,025 EDC
총 공급량 5,330,754,415 EDC
최대 공급량 100,000,000,000 EDC
전체 최고 2872.91 USD
(2016. 08. 29.)
전체 최저 0.002871 USD
(2019. 07. 14.)
52주 최고/최저 0.133475 USD /
0.002871 USD
90일 최고 /최저 0.005648 USD /
0.002871 USD
30일 최고/최저 0.004966 USD /
0.002871 USD
7일 최고/최저 0.004031 USD /
0.002871 USD
24시간 최고/최저 0.004008 USD /
0.003585 USD
어제 최고/최저 0.004008 USD /
0.003585 USD
어제 시작가/종가 0.003660 USD /
0.003844 USD
어제 변화 $0.000184 USD (+5.03%)
어제 거래량 $370,447 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률