암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
EDC Blockchain EDC Blockchain (EDC)
0.004393 USD (4.52%)
0.00000056 BTC (2.55%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
11,731,341 USD
1,484 BTC
거래량(24시간)
305,997 USD
38.71 BTC
유통 공급량
2,670,646,025 EDC
총 공급량
5,330,754,415 EDC
최대 공급량
100,000,000,000 EDC

EDC Blockchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.004270 0.004413 0.004137 0.004340 375,594 11,591,855
2019. 05. 19. 0.004408 0.004722 0.004216 0.004270 374,245 11,403,263
2019. 05. 18. 0.004166 0.004606 0.004123 0.004408 470,059 11,772,311
2019. 05. 17. 0.004540 0.004588 0.003810 0.004166 328,018 11,125,370
2019. 05. 16. 0.004131 0.004686 0.003925 0.004551 383,883 12,152,826
2019. 05. 15. 0.004398 0.004551 0.003933 0.004137 611,882 11,048,508
2019. 05. 14. 0.004560 0.004674 0.004010 0.004399 546,907 11,749,236
2019. 05. 13. 0.004241 0.004798 0.004195 0.004559 643,986 12,174,355
2019. 05. 12. 0.004807 0.004890 0.004072 0.004241 739,717 11,327,469
2019. 05. 11. 0.004810 0.005064 0.004494 0.004803 737,009 12,827,151
2019. 05. 10. 0.004820 0.005029 0.004738 0.004810 775,275 12,846,465
2019. 05. 09. 0.004883 0.005124 0.004766 0.004779 703,299 12,762,048
2019. 05. 08. 0.005000 0.005207 0.004879 0.004883 798,506 13,040,130
2019. 05. 07. 0.005155 0.005456 0.005002 0.005005 745,602 13,366,160
2019. 05. 06. 0.005164 0.005353 0.005047 0.005157 906,836 13,772,530
2019. 05. 05. 0.004944 0.005242 0.004731 0.005166 821,968 13,797,484
2019. 05. 04. 0.005254 0.005333 0.004873 0.004944 838,945 13,205,005
2019. 05. 03. 0.005296 0.005636 0.005247 0.005254 879,830 14,032,119
2019. 05. 02. 0.004800 0.005648 0.004649 0.005296 922,976 14,143,293
2019. 05. 01. 0.004642 0.004843 0.004641 0.004800 808,105 12,817,953
2019. 04. 30. 0.004596 0.004652 0.004498 0.004642 661,364 12,397,928
2019. 04. 29. 0.004737 0.004737 0.004550 0.004596 831,390 12,274,673
2019. 04. 28. 0.004577 0.004793 0.004477 0.004736 797,953 12,647,141
2019. 04. 27. 0.004518 0.004712 0.004445 0.004577 866,346 12,222,783
2019. 04. 26. 0.004338 0.004657 0.004283 0.004516 855,932 12,061,649
2019. 04. 25. 0.003816 0.004618 0.003576 0.004332 802,748 11,568,391
2019. 04. 24. 0.004164 0.004188 0.003566 0.003814 759,968 10,186,189
2019. 04. 23. 0.004033 0.004545 0.003685 0.004165 804,858 11,122,784
2019. 04. 22. 0.004649 0.004747 0.003714 0.004033 759,988 10,769,657
2019. 04. 21. 0.004937 0.004944 0.004116 0.004651 817,207 12,420,272
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

EDC Blockchain 정보

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

EDC Blockchain 통계
EDC Blockchain 가격 0.004393 USD
EDC Blockchain ROI -100.00%
시가 순위 #300
시가총액 11,731,341 USD
24시간 거래량 305,997 USD
유통 공급량 2,670,646,025 EDC
총 공급량 5,330,754,415 EDC
최대 공급량 100,000,000,000 EDC
전체 최고 2872.91 USD
(2016. 08. 29.)
전체 최저 0.003566 USD
(2019. 04. 24.)
52주 최고/최저 0.286784 USD /
0.003566 USD
90일 최고 /최저 0.012916 USD /
0.003566 USD
30일 최고/최저 0.005648 USD /
0.003566 USD
7일 최고/최저 0.004722 USD /
0.003810 USD
24시간 최고/최저 0.004475 USD /
0.004137 USD
어제 최고/최저 0.004413 USD /
0.004137 USD
어제 시작가/종가 0.004270 USD /
0.004340 USD
어제 변화 $0.000071 USD (+1.65%)
어제 거래량 $375,594 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률