×
×
암호화폐:  5,530시장:  22,682시가총액:  $262,996,874,10024시간 거래량:  $109,980,433,489BTC 우세:  65.9%
시가총액:  $262,996,874,10024시간 거래량:  $109,980,433,489BTC 우세:  65.9%암호화폐:  5,530시장:  22,682

Ecoreal Estate (ECOREAL)

$0.113738 USD (-7.85%)
0.00001207 BTC (-7.55%)
0.00051766 ETH (-9.60%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $23,762,137 USD
    2,522 BTC
    108,150 ETH
  • 거래량(24시간)
    $712.19 USD
    0.07559554 BTC
    3.24140923 ETH
  • 유통 공급량
    208,919,605 ECOREAL
  • 총 공급량
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 28, 2020
    0.110438
    0.127904
    0.110202
    0.122814
    1,173.34
    25,658,270
    May 27, 2020
    0.125593
    0.127453
    0.096746
    0.110420
    1,052.18
    23,068,985
    May 26, 2020
    0.128072
    0.128294
    0.082547
    0.125593
    1,166.10
    26,238,757
    May 25, 2020
    0.115552
    0.130902
    0.114087
    0.128061
    1,377.47
    26,754,467
    May 24, 2020
    0.072302
    0.117366
    0.068033
    0.115541
    630.16
    24,138,866
    May 23, 2020
    0.071129
    0.074724
    0.070547
    0.072297
    261.59
    15,104,212
    May 22, 2020
    0.071650
    0.074191
    0.066381
    0.071123
    233.71
    14,858,997
    May 21, 2020
    0.126489
    0.127475
    0.069845
    0.071659
    200.70
    14,970,906
    May 20, 2020
    0.101688
    0.129749
    0.072087
    0.126520
    767.26
    26,432,548
    May 19, 2020
    0.076581
    0.102630
    0.064841
    0.101659
    828.97
    21,238,629
    May 18, 2020
    0.079793
    0.085070
    0.069958
    0.077825
    460.46
    16,259,190
    May 17, 2020
    0.081170
    0.087293
    0.078451
    0.079796
    203.25
    16,671,033
    May 16, 2020
    0.087250
    0.089607
    0.079180
    0.081147
    399.24
    16,953,139
    May 15, 2020
    0.090239
    0.095210
    0.080398
    0.087264
    300.45
    18,231,136
    May 14, 2020
    0.064731
    0.094371
    0.063541
    0.090251
    712.70
    18,855,285
    May 13, 2020
    0.063942
    0.065520
    0.061443
    0.064731
    168.53
    13,523,489
    May 12, 2020
    0.061590
    0.066192
    0.061180
    0.063933
    239.71
    13,356,915
    May 11, 2020
    0.082047
    0.082778
    0.061135
    0.061135
    188.40
    12,772,341
    May 10, 2020
    0.075513
    0.083049
    0.065624
    0.081999
    520.90
    17,131,189
    May 09, 2020
    0.084663
    0.090035
    0.074969
    0.075531
    183.39
    15,779,829
    May 08, 2020
    0.090253
    0.090713
    0.068572
    0.084620
    987.73
    17,678,797
    May 07, 2020
    0.099273
    0.102138
    0.050668
    0.090253
    2,932.81
    18,855,657
    May 06, 2020
    0.100833
    0.105162
    0.095446
    0.099273
    270.23
    20,740,004
    May 05, 2020
    0.090069
    0.103293
    0.080475
    0.100956
    299.70
    21,091,624
    May 04, 2020
    0.102076
    0.103441
    0.089007
    0.090019
    1,153.73
    18,806,746
    May 03, 2020
    0.092731
    0.111204
    0.090039
    0.102048
    280.27
    21,319,735
    May 02, 2020
    0.104532
    0.106864
    0.091653
    0.092194
    745.43
    19,261,187
    May 01, 2020
    0.093079
    0.106489
    0.090866
    0.104075
    225.16
    21,743,289
    Apr 30, 2020
    0.092304
    0.106863
    0.091795
    0.093079
    982.15
    19,445,998
    Apr 29, 2020
    0.089855
    0.096231
    0.078445
    0.092056
    1,013.93
    19,232,349

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.627 in circulation. The last known price of Ecoreal Estate is $0.113738 USD and is down -7.85% over the last 24 hours. It is currently trading on 3 active market(s) with $712.19 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate 통계

Ecoreal Estate Price$0.113738 USD
Ecoreal Estate ROI
70.67%
시가 순위#262
시가총액$23,762,137 USD
24시간 거래량$712.19 USD
유통 공급량208,919,605 ECOREAL
총 공급량1,000,000,000 ECOREAL
최대 공급량데이터 없음
전체 최고
$0.257566 USD
(Jun 24, 2019)
전체 최저
$0.013944 USD
(Jan 07, 2019)
52주 최고/최저
$0.257566 USD /
$0.026075 USD
90일 최고 /최저
$0.173159 USD /
$0.035927 USD
30일 최고/최저
$0.130902 USD /
$0.050668 USD
7일 최고/최저
$0.130902 USD /
$0.068033 USD
24시간 최고/최저
$0.123963 USD /
$0.079058 USD
어제 최고/최저
$0.127904 USD /
$0.110202 USD
어제 시작가/종가
$0.110438 USD /
$0.122814 USD
어제 변화$0.012376 USD (11.21%)
어제 거래량$1,173.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.