암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.188060 USD (3.00%)
0.00002060 BTC (3.34%)
0.00070110 ETH (3.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
39,349,890 USD
4,311 BTC
146,698 ETH
거래량(24시간)
57,858 USD
6.34 BTC
215.70 ETH
유통 공급량
209,240,723 ECOREAL
총 공급량
1,000,000,000 ECOREAL

Ecoreal Estate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.170911 0.199086 0.165053 0.196406 56,461 41,096,187
2019. 06. 16. 0.164182 0.201061 0.157179 0.170911 59,644 35,760,568
2019. 06. 15. 0.169868 0.196302 0.162475 0.164182 42,709 34,352,611
2019. 06. 14. 0.200462 0.203918 0.169610 0.170139 32,836 35,601,821
2019. 06. 13. 0.181193 0.200966 0.175470 0.199726 33,287 41,793,053
2019. 06. 12. 0.190386 0.197808 0.174431 0.181678 30,768 38,016,478
2019. 06. 11. 0.194580 0.194930 0.186238 0.190368 46,531 39,834,816
2019. 06. 10. 0.193104 0.209117 0.191993 0.194449 47,257 40,688,782
2019. 06. 09. 0.209544 0.210107 0.188761 0.193215 40,674 40,427,740
2019. 06. 08. 0.209767 0.210788 0.204313 0.209602 42,199 43,856,424
2019. 06. 07. 0.219799 0.224427 0.164698 0.209798 38,099 43,897,399
2019. 06. 06. 0.218987 0.225267 0.198714 0.219856 59,972 46,002,009
2019. 06. 05. 0.185305 0.220982 0.163017 0.218974 58,258 45,818,083
2019. 06. 04. 0.174823 0.190719 0.172764 0.185305 29,184 38,773,813
2019. 06. 03. 0.171530 0.176727 0.171530 0.174589 32,251 36,531,563
2019. 06. 02. 0.179342 0.181545 0.165944 0.171530 33,156 35,891,449
2019. 06. 01. 0.173043 0.190417 0.172333 0.179342 31,195 37,526,205
2019. 05. 31. 0.167424 0.185864 0.166913 0.172952 32,840 36,189,143
2019. 05. 30. 0.178840 0.179520 0.161517 0.167424 34,589 35,032,380
2019. 05. 29. 0.172625 0.179374 0.165958 0.178840 31,173 37,421,052
2019. 05. 28. 0.185312 0.186255 0.166068 0.172625 33,363 36,121,311
2019. 05. 27. 0.138205 0.188694 0.135878 0.185363 30,242 38,788,104
2019. 05. 26. 0.137904 0.142136 0.130704 0.138144 26,727 28,907,001
2019. 05. 25. 0.136385 0.144158 0.131923 0.137873 26,044 28,850,305
2019. 05. 24. 0.138131 0.149337 0.124311 0.136385 27,482 28,538,887
2019. 05. 23. 0.131593 0.145014 0.127213 0.138151 17,574 28,908,442
2019. 05. 22. 0.138534 0.139274 0.126908 0.131593 33,160 27,536,189
2019. 05. 21. 0.129914 0.141773 0.129266 0.138534 25,381 28,988,633
2019. 05. 20. 0.128306 0.144038 0.109541 0.129827 31,392 27,166,519
2019. 05. 19. 0.118669 0.143570 0.112386 0.128306 26,786 26,848,333
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,240,723 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.188060 USD and is up 3.00% over the last 24 hours. It is currently trading on 6 active market(s) with 57,858 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate 통계
Ecoreal Estate 가격 0.188060 USD
Ecoreal Estate ROI +182.19%
시가 순위 #146
시가총액 39,349,890 USD
24시간 거래량 57,858 USD
유통 공급량 209,240,723 ECOREAL
총 공급량 1,000,000,000 ECOREAL
최대 공급량 데이터 없음
전체 최고 0.229433 USD
(2019. 06. 17.)
전체 최저 0.013944 USD
(2019. 01. 07.)
52주 최고/최저 0.225267 USD /
0.013944 USD
90일 최고 /최저 0.225267 USD /
0.096445 USD
30일 최고/최저 0.225267 USD /
0.109541 USD
7일 최고/최저 0.203918 USD /
0.157179 USD
24시간 최고/최저 0.199086 USD /
0.165053 USD
어제 최고/최저 0.199086 USD /
0.165053 USD
어제 시작가/종가 0.170911 USD /
0.196406 USD
어제 변화 $0.025495 USD (+14.92%)
어제 거래량 $56,461 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률