Ecoreal Estate 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 06. 17.	0.170911	0.199086	0.165053	0.196406	56,461	41,096,187
2019. 06. 16.	0.164182	0.201061	0.157179	0.170911	59,644	35,760,568
2019. 06. 15.	0.169868	0.196302	0.162475	0.164182	42,709	34,352,611
2019. 06. 14.	0.200462	0.203918	0.169610	0.170139	32,836	35,601,821
2019. 06. 13.	0.181193	0.200966	0.175470	0.199726	33,287	41,793,053
2019. 06. 12.	0.190386	0.197808	0.174431	0.181678	30,768	38,016,478
2019. 06. 11.	0.194580	0.194930	0.186238	0.190368	46,531	39,834,816
2019. 06. 10.	0.193104	0.209117	0.191993	0.194449	47,257	40,688,782
2019. 06. 09.	0.209544	0.210107	0.188761	0.193215	40,674	40,427,740
2019. 06. 08.	0.209767	0.210788	0.204313	0.209602	42,199	43,856,424
2019. 06. 07.	0.219799	0.224427	0.164698	0.209798	38,099	43,897,399
2019. 06. 06.	0.218987	0.225267	0.198714	0.219856	59,972	46,002,009
2019. 06. 05.	0.185305	0.220982	0.163017	0.218974	58,258	45,818,083
2019. 06. 04.	0.174823	0.190719	0.172764	0.185305	29,184	38,773,813
2019. 06. 03.	0.171530	0.176727	0.171530	0.174589	32,251	36,531,563
2019. 06. 02.	0.179342	0.181545	0.165944	0.171530	33,156	35,891,449
2019. 06. 01.	0.173043	0.190417	0.172333	0.179342	31,195	37,526,205
2019. 05. 31.	0.167424	0.185864	0.166913	0.172952	32,840	36,189,143
2019. 05. 30.	0.178840	0.179520	0.161517	0.167424	34,589	35,032,380
2019. 05. 29.	0.172625	0.179374	0.165958	0.178840	31,173	37,421,052
2019. 05. 28.	0.185312	0.186255	0.166068	0.172625	33,363	36,121,311
2019. 05. 27.	0.138205	0.188694	0.135878	0.185363	30,242	38,788,104
2019. 05. 26.	0.137904	0.142136	0.130704	0.138144	26,727	28,907,001
2019. 05. 25.	0.136385	0.144158	0.131923	0.137873	26,044	28,850,305
2019. 05. 24.	0.138131	0.149337	0.124311	0.136385	27,482	28,538,887
2019. 05. 23.	0.131593	0.145014	0.127213	0.138151	17,574	28,908,442
2019. 05. 22.	0.138534	0.139274	0.126908	0.131593	33,160	27,536,189
2019. 05. 21.	0.129914	0.141773	0.129266	0.138534	25,381	28,988,633
2019. 05. 20.	0.128306	0.144038	0.109541	0.129827	31,392	27,166,519
2019. 05. 19.	0.118669	0.143570	0.112386	0.128306	26,786	26,848,333

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,240,723 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.188060 USD and is up 3.00% over the last 24 hours. It is currently trading on 6 active market(s) with 57,858 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate 통계
Ecoreal Estate 가격	0.188060 USD
Ecoreal Estate ROI	+182.19%
시가 순위	#146
시가총액	39,349,890 USD
24시간 거래량	57,858 USD
유통 공급량	209,240,723 ECOREAL
총 공급량	1,000,000,000 ECOREAL
최대 공급량	데이터 없음
전체 최고	0.229433 USD (2019. 06. 17.)
전체 최저	0.013944 USD (2019. 01. 07.)
52주 최고/최저	0.225267 USD / 0.013944 USD
90일 최고 /최저	0.225267 USD / 0.096445 USD
30일 최고/최저	0.225267 USD / 0.109541 USD
7일 최고/최저	0.203918 USD / 0.157179 USD
24시간 최고/최저	0.199086 USD / 0.165053 USD
어제 최고/최저	0.199086 USD / 0.165053 USD
어제 시작가/종가	0.170911 USD / 0.196406 USD
어제 변화	$0.025495 USD (+14.92%)
어제 거래량	$56,461 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액