×
×
암호화폐:  7,184시장:  30,042시가총액:  $343,097,185,47824시간 거래량:  $93,658,298,604BTC 우세:  57.9%
광고
시가총액:  $343,097,185,47824시간 거래량:  $93,658,298,604BTC 우세:  57.9%암호화폐:  7,184시장:  30,042
Ecoreal Estate

Ecoreal Estate (ECOREAL)

$0.072113 USD (0.71%)
0.00000694 BTC (1.89%)
0.00021334 ETH (1.60%)
공유
구매
거래
도박
Earn Crypto
sponsored
  • 시가총액
    $15,065,809 USD
    1,451 BTC
    44,570 ETH
  • 거래량(24시간)
    $3,198.13 USD
    0.30795550 BTC
    9.46119516 ETH
  • 유통 공급량
    208,919,605 ECOREAL
  • 총 공급량
    1,000,000,000 ECOREAL

  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.072034
    0.077281
    0.068319
    0.074312
    3,170.70
    15,525,228
    Sep 24, 2020
    0.075992
    0.077647
    0.068463
    0.072001
    3,090.39
    15,042,333
    Sep 23, 2020
    0.077469
    0.077879
    0.068572
    0.075973
    3,126.16
    15,872,307
    Sep 22, 2020
    0.076673
    0.079136
    0.074193
    0.077478
    3,308.44
    16,186,594
    Sep 21, 2020
    0.076280
    0.079566
    0.075949
    0.076654
    3,378.30
    16,014,461
    Sep 20, 2020
    0.076196
    0.076946
    0.075794
    0.076172
    3,167.16
    15,913,860
    Sep 19, 2020
    0.076507
    0.078084
    0.075968
    0.076262
    2,964.74
    15,932,629
    Sep 18, 2020
    0.078553
    0.079625
    0.076368
    0.076706
    3,506.02
    16,025,403
    Sep 17, 2020
    0.079627
    0.080042
    0.074033
    0.078553
    3,129.39
    16,411,206
    Sep 16, 2020
    0.078742
    0.080024
    0.078279
    0.079627
    3,158.57
    16,635,592
    Sep 15, 2020
    0.079711
    0.080496
    0.078644
    0.078720
    3,057.00
    16,446,112
    Sep 14, 2020
    0.077619
    0.079993
    0.077614
    0.079711
    3,433.17
    16,653,285
    Sep 13, 2020
    0.077082
    0.078330
    0.076855
    0.077598
    3,074.99
    16,211,648
    Sep 12, 2020
    0.077700
    0.081198
    0.076556
    0.077082
    3,502.63
    16,103,883
    Sep 11, 2020
    0.079597
    0.080260
    0.075514
    0.077692
    3,901.62
    16,231,306
    Sep 10, 2020
    0.074064
    0.080142
    0.073919
    0.079625
    5,115.19
    16,635,265
    Sep 09, 2020
    0.060665
    0.077212
    0.057753
    0.074064
    6,301.37
    15,473,380
    Sep 08, 2020
    0.059721
    0.064045
    0.051663
    0.060663
    1,681.92
    12,673,620
    Sep 07, 2020
    0.061177
    0.061700
    0.055906
    0.059721
    234.54
    12,476,846
    Sep 06, 2020
    0.063134
    0.065611
    0.056376
    0.061171
    325.72
    12,779,756
    Sep 05, 2020
    0.065424
    0.068458
    0.056770
    0.063134
    348.29
    13,189,868
    Sep 04, 2020
    0.062986
    0.073599
    0.056186
    0.062920
    220.52
    13,145,159
    Sep 03, 2020
    0.093052
    0.093139
    0.062412
    0.062959
    246.28
    13,153,432
    Sep 02, 2020
    0.098210
    0.098210
    0.091978
    0.093112
    2,116.13
    19,452,977
    Sep 01, 2020
    0.099808
    0.104504
    0.082337
    0.098258
    2,234.70
    20,527,969
    Aug 31, 2020
    0.098879
    0.103590
    0.066988
    0.099828
    1,563.32
    20,856,052
    Aug 30, 2020
    0.096311
    0.100437
    0.095425
    0.098885
    641.38
    20,658,916
    Aug 29, 2020
    0.074465
    0.105438
    0.073438
    0.096313
    505.29
    20,121,747
    Aug 28, 2020
    0.078808
    0.105403
    0.066439
    0.074567
    1,100.65
    15,578,434
    Aug 27, 2020
    0.073949
    0.102782
    0.073563
    0.078973
    1,289.88
    16,499,032
    Aug 26, 2020
    0.072664
    0.097739
    0.071482
    0.073948
    1,354.63
    15,449,201

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.6268014 in circulation. The last known price of Ecoreal Estate is 0.07213259 USD and is up 0.78 over the last 24 hours. It is currently trading on 2 active market(s) with $3,199.68 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate 가격

Ecoreal Estate 가격$0.072113 USD
Ecoreal Estate ROI
8.21%
시가 순위#397
시가총액$15,065,809 USD
24시간 거래량$3,198.13 USD
유통 공급량208,919,605 ECOREAL
총 공급량1,000,000,000 ECOREAL
최대 공급량데이터 없음
전체 최고
$0.257566 USD
(Jun 24, 2019)
전체 최저
$0.013944 USD
(Jan 07, 2019)
52주 최고/최저
$0.238944 USD /
$0.026075 USD
90일 최고 /최저
$0.122912 USD /
$0.043361 USD
30일 최고/최저
$0.111150 USD /
$0.066319 USD
7일 최고/최저
$0.105438 USD /
$0.066439 USD
24시간 최고/최저
$0.101675 USD /
$0.067904 USD
어제 최고/최저
$0.077281 USD /
$0.068319 USD
어제 시작가/종가
$0.072034 USD /
$0.074312 USD
어제 변화$0.002278 USD (3.16%)
어제 거래량$3,170.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.