×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,655시가총액:  $251,192,033,71324시간 거래량:  $170,240,222,821BTC 우세:  63.9%
광고
시가총액:  $251,192,033,71324시간 거래량:  $170,240,222,821BTC 우세:  63.9%암호화폐:  5,154시장:  20,655

Ecoreal Estate (ECOREAL)

$0.156244 USD (1.34%)
0.00001775 BTC (0.74%)
0.00068602 ETH (-0.96%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $32,641,895 USD
    3,709 BTC
    143,321 ETH
  • 거래량(24시간)
    $4,187.66 USD
    0.47586105 BTC
    18.38680933 ETH
  • 유통 공급량
    208,916,480 ECOREAL
  • 총 공급량
    1,000,000,000 ECOREAL

  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.154577
    0.156855
    0.148507
    0.155841
    4,186.49
    32,557,852
    Feb 26, 2020
    0.155605
    0.156447
    0.152073
    0.154414
    1,395.56
    32,259,714
    Feb 25, 2020
    0.158212
    0.159483
    0.154311
    0.155539
    1,467.38
    32,494,651
    Feb 24, 2020
    0.153045
    0.158279
    0.152836
    0.158215
    1,377.87
    33,053,809
    Feb 23, 2020
    0.159136
    0.159294
    0.147253
    0.153029
    3,130.73
    31,970,183
    Feb 22, 2020
    0.153561
    0.160049
    0.153183
    0.159136
    2,612.70
    33,246,133
    Feb 21, 2020
    0.158651
    0.159489
    0.130012
    0.153405
    4,127.44
    32,048,783
    Feb 20, 2020
    0.158489
    0.159396
    0.145165
    0.158472
    2,564.41
    33,107,443
    Feb 19, 2020
    0.159603
    0.162626
    0.153152
    0.158411
    3,726.14
    33,094,773
    Feb 18, 2020
    0.159932
    0.161758
    0.153043
    0.159763
    3,551.30
    33,377,096
    Feb 17, 2020
    0.160338
    0.161762
    0.152498
    0.159961
    5,988.38
    33,418,417
    Feb 16, 2020
    0.159543
    0.161667
    0.158828
    0.160143
    3,733.54
    33,456,545
    Feb 15, 2020
    0.162619
    0.167224
    0.140809
    0.159632
    4,772.59
    33,349,815
    Feb 14, 2020
    0.159537
    0.164581
    0.151645
    0.162619
    6,218.01
    33,973,878
    Feb 13, 2020
    0.159224
    0.161310
    0.150782
    0.159524
    6,394.31
    33,327,090
    Feb 12, 2020
    0.158903
    0.159973
    0.155047
    0.159224
    7,470.90
    33,264,507
    Feb 11, 2020
    0.158387
    0.160568
    0.151662
    0.158890
    7,319.47
    33,194,760
    Feb 10, 2020
    0.158152
    0.162398
    0.157852
    0.158333
    5,880.06
    33,078,390
    Feb 09, 2020
    0.161297
    0.162674
    0.143544
    0.158175
    5,479.18
    33,045,465
    Feb 08, 2020
    0.156475
    0.161480
    0.156022
    0.161327
    7,103.60
    33,703,912
    Feb 07, 2020
    0.151576
    0.159486
    0.144604
    0.156321
    6,856.11
    32,657,953
    Feb 06, 2020
    0.158892
    0.160145
    0.151511
    0.151578
    6,650.84
    31,667,200
    Feb 05, 2020
    0.159281
    0.160015
    0.155059
    0.158892
    9,369.24
    33,195,207
    Feb 04, 2020
    0.161194
    0.161884
    0.152167
    0.159301
    8,371.76
    33,280,610
    Feb 03, 2020
    0.160013
    0.161984
    0.158618
    0.161206
    7,045.63
    33,678,540
    Feb 02, 2020
    0.158943
    0.162018
    0.154344
    0.160013
    7,991.06
    33,429,416
    Feb 01, 2020
    0.157265
    0.159603
    0.156899
    0.158965
    7,055.10
    33,210,349
    Jan 31, 2020
    0.159779
    0.161718
    0.144290
    0.157420
    4,722.20
    32,887,607
    Jan 30, 2020
    0.160026
    0.160219
    0.155265
    0.159708
    8,327.08
    33,365,648
    Jan 29, 2020
    0.160072
    0.161689
    0.155201
    0.160088
    8,385.54
    33,444,953
    Jan 28, 2020
    0.159061
    0.161533
    0.157241
    0.159974
    5,375.39
    33,421,137

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,916,479.627 in circulation. The last known price of Ecoreal Estate is $0.156244 USD and is up 1.34% over the last 24 hours. It is currently trading on 3 active market(s) with $4,187.66 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate 통계

Ecoreal Estate Price
$0.156244 USD
Ecoreal Estate ROI
134.45%
시가 순위
#241
시가총액
$32,641,895 USD
24시간 거래량
$4,187.66 USD
유통 공급량
208,916,480 ECOREAL
총 공급량
1,000,000,000 ECOREAL
최대 공급량
데이터 없음
전체 최고
$0.257566 USD
(Jun 24, 2019)
전체 최저
$0.013944 USD
(Jan 07, 2019)
52주 최고/최저
$0.257566 USD /
$0.026075 USD
90일 최고 /최저
$0.207198 USD /
$0.026075 USD
30일 최고/최저
$0.167224 USD /
$0.130012 USD
7일 최고/최저
$0.160049 USD /
$0.130012 USD
24시간 최고/최저
$0.156855 USD /
$0.148507 USD
어제 최고/최저
$0.156855 USD /
$0.148507 USD
어제 시작가/종가
$0.154577 USD /
$0.155841 USD
어제 변화
$0.001264 USD (0.82%)
어제 거래량
$4,186.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.