암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.221801 USD (-1.39%)
0.00002200 BTC (1.82%)
0.00117081 ETH (1.26%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
46,586,549 USD
4,622 BTC
245,914 ETH
거래량(24시간)
24,857 USD
2.47 BTC
131.21 ETH
유통 공급량
210,037,785 ECOREAL
총 공급량
1,000,000,000 ECOREAL

Ecoreal Estate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.224632 0.225797 0.223078 0.224763 24,688 47,208,790
2019. 08. 22. 0.220245 0.227432 0.219150 0.224632 24,892 47,181,176
2019. 08. 21. 0.223591 0.226718 0.219090 0.220155 25,230 46,240,944
2019. 08. 20. 0.217674 0.224153 0.217445 0.223595 25,165 46,963,460
2019. 08. 19. 0.224073 0.224531 0.216414 0.217674 26,239 45,719,722
2019. 08. 18. 0.210876 0.224594 0.210017 0.224097 24,838 47,068,732
2019. 08. 17. 0.229896 0.230978 0.207807 0.211103 26,774 44,339,554
2019. 08. 16. 0.218051 0.231154 0.210641 0.229781 23,024 48,251,676
2019. 08. 15. 0.207036 0.222595 0.103599 0.217805 25,038 45,736,857
2019. 08. 14. 0.208042 0.210686 0.206140 0.207036 24,730 43,444,453
2019. 08. 13. 0.205901 0.208626 0.205269 0.207989 24,614 43,644,357
2019. 08. 12. 0.206617 0.208359 0.205307 0.205811 24,840 43,187,383
2019. 08. 11. 0.207947 0.208697 0.206468 0.206671 24,586 43,367,928
2019. 08. 10. 0.207764 0.211933 0.206747 0.207918 24,799 43,629,503
2019. 08. 09. 0.207141 0.209025 0.207105 0.207764 24,679 43,597,176
2019. 08. 08. 0.207770 0.208793 0.206331 0.206965 24,551 43,386,684
2019. 08. 07. 0.206370 0.210554 0.205830 0.207770 24,740 43,555,440
2019. 08. 06. 0.207366 0.211209 0.204550 0.206311 24,743 43,249,657
2019. 08. 05. 0.207091 0.208780 0.205072 0.207098 24,806 43,397,754
2019. 08. 04. 0.207638 0.208661 0.205426 0.207154 24,621 43,409,493
2019. 08. 03. 0.207656 0.208715 0.206348 0.207627 24,617 43,508,501
2019. 08. 02. 0.207928 0.209767 0.206492 0.207618 24,615 43,506,618
2019. 08. 01. 0.206821 0.208540 0.206455 0.207955 24,717 43,577,333
2019. 07. 31. 0.207554 0.207923 0.205871 0.207048 24,722 43,387,128
2019. 07. 30. 0.206499 0.208565 0.204874 0.207781 24,700 43,536,636
2019. 07. 29. 0.207019 0.209225 0.205665 0.206280 24,916 43,216,180
2019. 07. 28. 0.207769 0.210989 0.202842 0.207478 24,809 43,467,111
2019. 07. 27. 0.207787 0.212888 0.205080 0.207769 24,746 43,528,213
2019. 07. 26. 0.207521 0.209904 0.206770 0.207787 24,797 43,531,987
2019. 07. 25. 0.208288 0.209460 0.205201 0.207454 24,770 43,462,063
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 210,037,785 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.221801 USD and is down 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with 24,857 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate 통계
Ecoreal Estate 가격 0.221801 USD
Ecoreal Estate ROI +232.82%
시가 순위 #1130
시가총액 46,586,549 USD
24시간 거래량 24,857 USD
유통 공급량 210,037,785 ECOREAL
총 공급량 1,000,000,000 ECOREAL
최대 공급량 데이터 없음
전체 최고 0.257566 USD
(2019. 06. 24.)
전체 최저 0.013944 USD
(2019. 01. 07.)
52주 최고/최저 0.257566 USD /
0.013944 USD
90일 최고 /최저 0.257566 USD /
0.103599 USD
30일 최고/최저 0.231154 USD /
0.103599 USD
7일 최고/최저 0.227432 USD /
0.209996 USD
24시간 최고/최저 0.226909 USD /
0.221204 USD
어제 최고/최저 0.225797 USD /
0.223078 USD
어제 시작가/종가 0.224632 USD /
0.224763 USD
어제 변화 $0.000131 USD (+0.06%)
어제 거래량 $24,688 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률