×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,570시가총액:  $197,630,105,57724시간 거래량:  $58,704,995,619BTC 우세:  66.6%
광고
시가총액:  $197,630,105,57724시간 거래량:  $58,704,995,619BTC 우세:  66.6%암호화폐:  4,931시장:  20,570

Ecoreal Estate (ECOREAL)

$0.152747 USD (49.70%)
0.00002101 BTC (48.98%)
0.00105671 ETH (50.41%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $31,950,724 USD
    4,394 BTC
    221,036 ETH
  • 거래량(24시간)
    $14,009.71 USD
    1.92666928 BTC
    96.91974696 ETH
  • 유통 공급량
    209,174,523 ECOREAL
  • 총 공급량
    1,000,000,000 ECOREAL

  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.154844
    0.158572
    0.050733
    0.137380
    5,875.93
    28,701,277
    Dec 11, 2019
    0.169669
    0.169792
    0.048962
    0.154879
    13,202.67
    32,357,172
    Dec 10, 2019
    0.098256
    0.170018
    0.083802
    0.169674
    15,036.12
    35,448,026
    Dec 09, 2019
    0.131154
    0.207198
    0.066962
    0.098288
    8,783.86
    20,534,309
    Dec 08, 2019
    0.128344
    0.131291
    0.068703
    0.131154
    18,925.12
    27,400,596
    Dec 07, 2019
    0.133487
    0.134019
    0.069968
    0.128344
    12,418.30
    26,813,536
    Dec 06, 2019
    0.149891
    0.150390
    0.077473
    0.133485
    8,822.82
    27,887,439
    Dec 05, 2019
    0.114155
    0.150121
    0.098392
    0.149874
    17,816.53
    31,311,405
    Dec 04, 2019
    0.106278
    0.127783
    0.085943
    0.114155
    7,317.74
    23,849,054
    Dec 03, 2019
    0.107474
    0.108825
    0.068617
    0.106277
    3,521.66
    22,203,180
    Dec 02, 2019
    0.065851
    0.109674
    0.058745
    0.107474
    11,044.50
    22,453,380
    Dec 01, 2019
    0.072232
    0.076077
    0.065299
    0.065853
    4,565.12
    13,757,974
    Nov 30, 2019
    0.074079
    0.075094
    0.026075
    0.072208
    1,485.44
    15,085,555
    Nov 29, 2019
    0.033349
    0.074728
    0.028973
    0.074108
    2,308.80
    15,482,614
    Nov 28, 2019
    0.036522
    0.037129
    0.032181
    0.033348
    334.60
    6,966,949
    Nov 27, 2019
    0.077781
    0.079096
    0.036167
    0.036516
    236.15
    7,628,859
    Nov 26, 2019
    0.076899
    0.079511
    0.068542
    0.077773
    3,297.19
    16,248,153
    Nov 25, 2019
    0.075342
    0.078532
    0.032550
    0.076836
    3,271.95
    16,052,398
    Nov 24, 2019
    0.063652
    0.075551
    0.039027
    0.075342
    2,109.85
    15,740,443
    Nov 23, 2019
    0.028970
    0.073661
    0.028611
    0.063536
    1,620.49
    13,273,970
    Nov 22, 2019
    0.035176
    0.036544
    0.027193
    0.029827
    638.81
    6,231,333
    Nov 21, 2019
    0.118746
    0.119823
    0.035167
    0.035176
    284.01
    7,348,917
    Nov 20, 2019
    0.115642
    0.121289
    0.115611
    0.118746
    1,709.53
    24,808,381
    Nov 19, 2019
    0.120123
    0.121939
    0.114444
    0.115642
    1,836.78
    24,159,713
    Nov 18, 2019
    0.120073
    0.121304
    0.118648
    0.120144
    1,704.01
    25,100,398
    Nov 17, 2019
    0.117783
    0.122177
    0.117783
    0.120087
    1,703.28
    25,088,409
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087
    Nov 13, 2019
    0.116983
    0.118483
    0.115929
    0.116100
    1,768.62
    24,255,529

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 209,174,523.132 in circulation. The last known price of Ecoreal Estate is $0.152747 USD and is up 49.70% over the last 24 hours. It is currently trading on 3 active market(s) with $14,009.71 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate 통계

Ecoreal Estate Price
$0.152747 USD
Ecoreal Estate ROI
129.20%
시가 순위
#235
시가총액
$31,950,724 USD
24시간 거래량
$14,009.71 USD
유통 공급량
209,174,523 ECOREAL
총 공급량
1,000,000,000 ECOREAL
최대 공급량
데이터 없음
전체 최고
$0.257566 USD
(Jun 24, 2019)
전체 최저
$0.013944 USD
(Jan 07, 2019)
52주 최고/최저
$0.257566 USD /
$0.013944 USD
90일 최고 /최저
$0.238944 USD /
$0.026075 USD
30일 최고/최저
$0.207198 USD /
$0.026075 USD
7일 최고/최저
$0.207198 USD /
$0.048962 USD
24시간 최고/최저
$0.152909 USD /
$0.050733 USD
어제 최고/최저
$0.158572 USD /
$0.050733 USD
어제 시작가/종가
$0.154844 USD /
$0.137380 USD
어제 변화
$-0.017464 USD (-11.28%)
어제 거래량
$5,875.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.