날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.154844 | 0.158572 | 0.050733 | 0.137380 | 5,875.93 | 28,701,277 |
Dec 11, 2019 | 0.169669 | 0.169792 | 0.048962 | 0.154879 | 13,202.67 | 32,357,172 |
Dec 10, 2019 | 0.098256 | 0.170018 | 0.083802 | 0.169674 | 15,036.12 | 35,448,026 |
Dec 09, 2019 | 0.131154 | 0.207198 | 0.066962 | 0.098288 | 8,783.86 | 20,534,309 |
Dec 08, 2019 | 0.128344 | 0.131291 | 0.068703 | 0.131154 | 18,925.12 | 27,400,596 |
Dec 07, 2019 | 0.133487 | 0.134019 | 0.069968 | 0.128344 | 12,418.30 | 26,813,536 |
Dec 06, 2019 | 0.149891 | 0.150390 | 0.077473 | 0.133485 | 8,822.82 | 27,887,439 |
Dec 05, 2019 | 0.114155 | 0.150121 | 0.098392 | 0.149874 | 17,816.53 | 31,311,405 |
Dec 04, 2019 | 0.106278 | 0.127783 | 0.085943 | 0.114155 | 7,317.74 | 23,849,054 |
Dec 03, 2019 | 0.107474 | 0.108825 | 0.068617 | 0.106277 | 3,521.66 | 22,203,180 |
Dec 02, 2019 | 0.065851 | 0.109674 | 0.058745 | 0.107474 | 11,044.50 | 22,453,380 |
Dec 01, 2019 | 0.072232 | 0.076077 | 0.065299 | 0.065853 | 4,565.12 | 13,757,974 |
Nov 30, 2019 | 0.074079 | 0.075094 | 0.026075 | 0.072208 | 1,485.44 | 15,085,555 |
Nov 29, 2019 | 0.033349 | 0.074728 | 0.028973 | 0.074108 | 2,308.80 | 15,482,614 |
Nov 28, 2019 | 0.036522 | 0.037129 | 0.032181 | 0.033348 | 334.60 | 6,966,949 |
Nov 27, 2019 | 0.077781 | 0.079096 | 0.036167 | 0.036516 | 236.15 | 7,628,859 |
Nov 26, 2019 | 0.076899 | 0.079511 | 0.068542 | 0.077773 | 3,297.19 | 16,248,153 |
Nov 25, 2019 | 0.075342 | 0.078532 | 0.032550 | 0.076836 | 3,271.95 | 16,052,398 |
Nov 24, 2019 | 0.063652 | 0.075551 | 0.039027 | 0.075342 | 2,109.85 | 15,740,443 |
Nov 23, 2019 | 0.028970 | 0.073661 | 0.028611 | 0.063536 | 1,620.49 | 13,273,970 |
Nov 22, 2019 | 0.035176 | 0.036544 | 0.027193 | 0.029827 | 638.81 | 6,231,333 |
Nov 21, 2019 | 0.118746 | 0.119823 | 0.035167 | 0.035176 | 284.01 | 7,348,917 |
Nov 20, 2019 | 0.115642 | 0.121289 | 0.115611 | 0.118746 | 1,709.53 | 24,808,381 |
Nov 19, 2019 | 0.120123 | 0.121939 | 0.114444 | 0.115642 | 1,836.78 | 24,159,713 |
Nov 18, 2019 | 0.120073 | 0.121304 | 0.118648 | 0.120144 | 1,704.01 | 25,100,398 |
Nov 17, 2019 | 0.117783 | 0.122177 | 0.117783 | 0.120087 | 1,703.28 | 25,088,409 |
Nov 16, 2019 | 0.117443 | 0.118194 | 0.115661 | 0.117783 | 1,748.71 | 24,607,033 |
Nov 15, 2019 | 0.114294 | 0.119925 | 0.113620 | 0.117547 | 1,734.10 | 24,557,758 |
Nov 14, 2019 | 0.116042 | 0.117029 | 0.113674 | 0.114294 | 1,830.65 | 23,878,087 |
Nov 13, 2019 | 0.116983 | 0.118483 | 0.115929 | 0.116100 | 1,768.62 | 24,255,529 |