Ecoreal Estate 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 23.	0.224632	0.225797	0.223078	0.224763	24,688	47,208,790
2019. 08. 22.	0.220245	0.227432	0.219150	0.224632	24,892	47,181,176
2019. 08. 21.	0.223591	0.226718	0.219090	0.220155	25,230	46,240,944
2019. 08. 20.	0.217674	0.224153	0.217445	0.223595	25,165	46,963,460
2019. 08. 19.	0.224073	0.224531	0.216414	0.217674	26,239	45,719,722
2019. 08. 18.	0.210876	0.224594	0.210017	0.224097	24,838	47,068,732
2019. 08. 17.	0.229896	0.230978	0.207807	0.211103	26,774	44,339,554
2019. 08. 16.	0.218051	0.231154	0.210641	0.229781	23,024	48,251,676
2019. 08. 15.	0.207036	0.222595	0.103599	0.217805	25,038	45,736,857
2019. 08. 14.	0.208042	0.210686	0.206140	0.207036	24,730	43,444,453
2019. 08. 13.	0.205901	0.208626	0.205269	0.207989	24,614	43,644,357
2019. 08. 12.	0.206617	0.208359	0.205307	0.205811	24,840	43,187,383
2019. 08. 11.	0.207947	0.208697	0.206468	0.206671	24,586	43,367,928
2019. 08. 10.	0.207764	0.211933	0.206747	0.207918	24,799	43,629,503
2019. 08. 09.	0.207141	0.209025	0.207105	0.207764	24,679	43,597,176
2019. 08. 08.	0.207770	0.208793	0.206331	0.206965	24,551	43,386,684
2019. 08. 07.	0.206370	0.210554	0.205830	0.207770	24,740	43,555,440
2019. 08. 06.	0.207366	0.211209	0.204550	0.206311	24,743	43,249,657
2019. 08. 05.	0.207091	0.208780	0.205072	0.207098	24,806	43,397,754
2019. 08. 04.	0.207638	0.208661	0.205426	0.207154	24,621	43,409,493
2019. 08. 03.	0.207656	0.208715	0.206348	0.207627	24,617	43,508,501
2019. 08. 02.	0.207928	0.209767	0.206492	0.207618	24,615	43,506,618
2019. 08. 01.	0.206821	0.208540	0.206455	0.207955	24,717	43,577,333
2019. 07. 31.	0.207554	0.207923	0.205871	0.207048	24,722	43,387,128
2019. 07. 30.	0.206499	0.208565	0.204874	0.207781	24,700	43,536,636
2019. 07. 29.	0.207019	0.209225	0.205665	0.206280	24,916	43,216,180
2019. 07. 28.	0.207769	0.210989	0.202842	0.207478	24,809	43,467,111
2019. 07. 27.	0.207787	0.212888	0.205080	0.207769	24,746	43,528,213
2019. 07. 26.	0.207521	0.209904	0.206770	0.207787	24,797	43,531,987
2019. 07. 25.	0.208288	0.209460	0.205201	0.207454	24,770	43,462,063

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecoreal Estate 정보

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 210,037,785 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.221801 USD and is down 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with 24,857 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate 통계
Ecoreal Estate 가격	0.221801 USD
Ecoreal Estate ROI	+232.82%
시가 순위	#1130
시가총액	46,586,549 USD
24시간 거래량	24,857 USD
유통 공급량	210,037,785 ECOREAL
총 공급량	1,000,000,000 ECOREAL
최대 공급량	데이터 없음
전체 최고	0.257566 USD (2019. 06. 24.)
전체 최저	0.013944 USD (2019. 01. 07.)
52주 최고/최저	0.257566 USD / 0.013944 USD
90일 최고 /최저	0.257566 USD / 0.103599 USD
30일 최고/최저	0.231154 USD / 0.103599 USD
7일 최고/최저	0.227432 USD / 0.209996 USD
24시간 최고/최저	0.226909 USD / 0.221204 USD
어제 최고/최저	0.225797 USD / 0.223078 USD
어제 시작가/종가	0.224632 USD / 0.224763 USD
어제 변화	$0.000131 USD (+0.06%)
어제 거래량	$24,688 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액