×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,527시가총액:  $195,197,358,08224시간 거래량:  $58,016,518,148BTC 우세:  66.7%
시가총액:  $195,197,358,08224시간 거래량:  $58,016,518,148BTC 우세:  66.7%암호화폐:  4,924시장:  20,527

Ecobit (ECOB)

$0.004888 USD (3.57%)
0.00000068 BTC (4.96%)
0.13788945 XEM (3.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,172,646 USD
    302.35501443 BTC
    61,284,200 XEM
  • 거래량(24시간)
    $15.56 USD
    0.00216553 BTC
    438.93050525 XEM
  • 유통 공급량
    444,444,444 ECOB
  • 총 공급량
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.004720
    0.004720
    0.004720
    0.004720
    0
    2,097,789
    Dec 10, 2019
    0.004733
    0.004752
    0.004681
    0.004720
    0
    2,097,789
    Dec 09, 2019
    0.004839
    0.004948
    0.004711
    0.004732
    9.56
    2,103,061
    Dec 08, 2019
    0.004303
    0.004893
    0.004257
    0.004840
    12.36
    2,151,054
    Dec 07, 2019
    0.003199
    0.004332
    0.003199
    0.004303
    2.32
    1,912,417
    Dec 06, 2019
    0.003204
    0.003220
    0.003188
    0.003199
    0
    1,421,737
    Dec 05, 2019
    0.002681
    0.003236
    0.002672
    0.003204
    16.05
    1,424,080
    Dec 04, 2019
    0.005059
    0.011072
    0.002667
    0.002686
    337.01
    1,193,581
    Dec 03, 2019
    0.005049
    0.005106
    0.005044
    0.005059
    0
    2,248,564
    Dec 02, 2019
    0.004896
    0.005141
    0.004804
    0.005043
    5.09
    2,241,510
    Dec 01, 2019
    0.004341
    0.004896
    0.004341
    0.004896
    3.31
    2,175,945
    Nov 30, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    1,929,272
    Nov 29, 2019
    0.004174
    0.004362
    0.004170
    0.004341
    0
    1,929,272
    Nov 28, 2019
    0.006093
    0.006093
    0.004164
    0.004174
    4.23
    1,855,195
    Nov 27, 2019
    0.006093
    0.006093
    0.006093
    0.006093
    0
    2,708,105
    Nov 26, 2019
    0.006093
    0.006093
    0.006093
    0.006093
    0
    2,708,105
    Nov 25, 2019
    0.006093
    0.006093
    0.006093
    0.006093
    0
    2,708,105
    Nov 24, 2019
    0.006288
    0.006292
    0.006093
    0.006093
    0
    2,708,105
    Nov 23, 2019
    0.006050
    0.006292
    0.005254
    0.006288
    6.46
    2,794,560
    Nov 22, 2019
    0.005729
    0.006378
    0.005723
    0.006049
    12.46
    2,688,366
    Nov 21, 2019
    0.005606
    0.005735
    0.005227
    0.005729
    3.54
    2,546,314
    Nov 20, 2019
    0.005494
    0.006260
    0.005494
    0.005612
    6.62
    2,494,133
    Nov 19, 2019
    0.005494
    0.005494
    0.005494
    0.005494
    0
    2,441,770
    Nov 18, 2019
    0.005494
    0.005494
    0.005494
    0.005494
    0
    2,441,770
    Nov 17, 2019
    0.005471
    0.005591
    0.005442
    0.005494
    0
    2,441,770
    Nov 16, 2019
    0.007252
    0.007252
    0.005462
    0.005471
    2.73
    2,431,653
    Nov 15, 2019
    0.007252
    0.007252
    0.007252
    0.007252
    0
    3,222,959
    Nov 14, 2019
    0.007311
    0.007347
    0.007216
    0.007252
    0
    3,222,959
    Nov 13, 2019
    0.007228
    0.007335
    0.007179
    0.007312
    1.44
    3,249,564
    Nov 12, 2019
    0.006372
    0.007247
    0.006372
    0.007226
    0.881244
    3,211,645

Ecobit 정보

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.004888 USD and is up 3.57% over the last 24 hours. It is currently trading on 1 active market(s) with $15.56 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Ecobit 통계

Ecobit Price
$0.004888 USD
Ecobit ROI
-86.68%
시가 순위
#626
시가총액
$2,172,646 USD
24시간 거래량
$15.56 USD
유통 공급량
444,444,444 ECOB
총 공급량
8,888,888,888 ECOB
최대 공급량
데이터 없음
전체 최고
$0.186572 USD
(Jan 09, 2018)
전체 최저
$0.002631 USD
(Aug 29, 2019)
52주 최고/최저
$0.026600 USD /
$0.002631 USD
90일 최고 /최저
$0.011072 USD /
$0.002667 USD
30일 최고/최저
$0.011072 USD /
$0.002667 USD
7일 최고/최저
$0.004948 USD /
$0.003146 USD
24시간 최고/최저
$0.004909 USD /
$0.004720 USD
어제 최고/최저
$0.004720 USD /
$0.004720 USD
어제 시작가/종가
$0.004720 USD /
$0.004720 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.