Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ecobit Ecobit (ECOB)
0.004875 USD (0.00%)
0.00000048 BTC (0.00%)
0.10485170 XEM (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,166,564 USD
213 BTC
46,600,756 XEM
거래량(24시간)
0 USD
0.00 BTC
0.00 XEM
유통 공급량
444,444,444 ECOB
총 공급량
8,888,888,888 ECOB

Ecobit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.004875 0.004875 0.004875 0.004875 - 2,166,564
2019. 09. 21. 0.004887 0.004892 0.004872 0.004875 - 2,166,564
2019. 09. 20. 0.003620 0.004922 0.003620 0.004889 31 2,173,086
2019. 09. 19. 0.003620 0.003620 0.003620 0.003620 - 1,608,720
2019. 09. 18. 0.003620 0.003620 0.003620 0.003620 - 1,608,720
2019. 09. 17. 0.003620 0.003620 0.003620 0.003620 - 1,608,720
2019. 09. 16. 0.003620 0.003620 0.003620 0.003620 - 1,608,720
2019. 09. 15. 0.003624 0.003631 0.003610 0.003620 - 1,608,720
2019. 09. 14. 0.005383 0.005383 0.003599 0.003624 2 1,610,627
2019. 09. 13. 0.005383 0.005383 0.005383 0.005383 - 2,392,570
2019. 09. 12. 0.005383 0.005383 0.005383 0.005383 - 2,392,570
2019. 09. 11. 0.005383 0.005383 0.005383 0.005383 - 2,392,570
2019. 09. 10. 0.005383 0.005383 0.005383 0.005383 - 2,392,570
2019. 09. 09. 0.005383 0.005383 0.005383 0.005383 - 2,392,570
2019. 09. 08. 0.005358 0.005406 0.005355 0.005383 - 2,392,570
2019. 09. 07. 0.003315 0.005390 0.003311 0.005362 1 2,383,006
2019. 09. 06. 0.003853 0.003853 0.003308 0.003313 33 1,472,646
2019. 09. 05. 0.003853 0.003853 0.003853 0.003853 - 1,712,295
2019. 09. 04. 0.003853 0.003853 0.003853 0.003853 - 1,712,295
2019. 09. 03. 0.003727 0.003865 0.003714 0.003853 - 1,712,295
2019. 09. 02. 0.004582 0.004605 0.003722 0.003726 5 1,656,188
2019. 09. 01. 0.003162 0.004603 0.003162 0.004582 18 2,036,305
2019. 08. 31. 0.003165 0.003186 0.003157 0.003162 - 1,405,269
2019. 08. 30. 0.006654 0.006662 0.003142 0.003164 9 1,406,111
2019. 08. 29. 0.004191 0.006864 0.002631 0.006654 47 2,957,312
2019. 08. 28. 0.010903 0.010920 0.004178 0.004190 118 1,862,389
2019. 08. 27. 0.012056 0.012056 0.010825 0.010901 1 4,845,079
2019. 08. 26. 0.012056 0.012056 0.012056 0.012056 - 5,358,388
2019. 08. 25. 0.012056 0.012056 0.012056 0.012056 - 5,358,388
2019. 08. 24. 0.012056 0.012056 0.012056 0.012056 - 5,358,388
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ecobit 정보

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.004875 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.ecobit.io/.
Ecobit 통계
Ecobit 가격 0.004875 USD
Ecobit ROI -86.72%
시가 순위 #695
시가총액 2,166,564 USD
24시간 거래량 데이터 없음
유통 공급량 444,444,444 ECOB
총 공급량 8,888,888,888 ECOB
최대 공급량 데이터 없음
전체 최고 0.186572 USD
(2018. 01. 09.)
전체 최저 0.002631 USD
(2019. 08. 29.)
52주 최고/최저 0.026600 USD /
0.002631 USD
90일 최고 /최저 0.017475 USD /
0.002631 USD
30일 최고/최저 0.012056 USD /
0.002631 USD
7일 최고/최저 0.004922 USD /
0.003620 USD
24시간 최고/최저 0.004875 USD /
0.004875 USD
어제 최고/최저 0.004875 USD /
0.004875 USD
어제 시작가/종가 0.004875 USD /
0.004875 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률