시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
ECC ECC (ECC)
0.000120 USD (47.67%)
0.00000003 BTC (49.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
3,008,086 USD
747 BTC
거래량(24시간)
287 USD
0.07 BTC
유통 공급량
25,000,000,000 ECC
최대 공급량
25,000,000,000 ECC

ECC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000081 0.000082 0.000080 0.000082 4 2,042,031
2019. 03. 19. 0.000081 0.000123 0.000081 0.000081 1,020 2,035,331
2019. 03. 18. 0.000121 0.000122 0.000080 0.000081 290 2,012,956
2019. 03. 17. 0.000081 0.000121 0.000080 0.000121 2 3,014,081
2019. 03. 16. 0.000079 0.000082 0.000079 0.000081 64 2,023,478
2019. 03. 15. 0.000108 0.000108 0.000079 0.000079 19 1,980,813
2019. 03. 14. 0.000078 0.000118 0.000078 0.000108 175 2,693,551
2019. 03. 13. 0.000078 0.000079 0.000078 0.000078 181 1,950,054
2019. 03. 12. 0.000078 0.000115 0.000077 0.000078 186 1,951,829
2019. 03. 11. 0.000118 0.000119 0.000078 0.000078 52 1,949,411
2019. 03. 10. 0.000079 0.000119 0.000078 0.000118 17 2,959,395
2019. 03. 09. 0.000117 0.000119 0.000079 0.000079 150 1,981,859
2019. 03. 08. 0.000078 0.000119 0.000078 0.000117 91 2,923,814
2019. 03. 07. 0.000117 0.000118 0.000078 0.000078 26 1,953,091
2019. 03. 06. 0.000078 0.000117 0.000077 0.000117 90 2,925,986
2019. 03. 05. 0.000113 0.000113 0.000075 0.000078 142 1,950,879
2019. 03. 04. 0.000115 0.000116 0.000075 0.000113 27 2,815,129
2019. 03. 03. 0.000116 0.000116 0.000077 0.000115 63 2,880,476
2019. 03. 02. 0.000081 0.000116 0.000077 0.000116 129 2,894,301
2019. 03. 01. 0.000079 0.000082 0.000077 0.000081 40 2,018,283
2019. 02. 28. 0.000115 0.000116 0.000079 0.000079 104 1,972,234
2019. 02. 27. 0.000116 0.000117 0.000113 0.000115 26 2,882,042
2019. 02. 26. 0.000123 0.000123 0.000100 0.000116 19 2,889,270
2019. 02. 25. 0.000076 0.000123 0.000076 0.000123 159 3,079,736
2019. 02. 24. 0.000116 0.000142 0.000076 0.000076 177 1,900,598
2019. 02. 23. 0.000120 0.000137 0.000079 0.000116 108 2,901,347
2019. 02. 22. 0.000079 0.000120 0.000079 0.000120 833 3,002,091
2019. 02. 21. 0.000120 0.000120 0.000079 0.000079 220 1,977,255
2019. 02. 20. 0.000089 0.000120 0.000079 0.000120 219 2,995,022
2019. 02. 19. 0.000078 0.000144 0.000078 0.000089 736 2,229,988
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000120 USD and is up 47.67% over the last 24 hours. It is currently trading on 3 active market(s) with 287 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Statistics
ECC Price 0.000120 USD
ECC ROI +400.93%
Market Rank #1214
시가총액 3,008,086 USD
24 Hour Volume 287 USD
유통 공급량 25,000,000,000 ECC
총 공급량 25,000,000,000 ECC
최대 공급량 25,000,000,000 ECC
All Time High 0.004298 USD
(2018. 01. 24.)
All Time Low 8.4e-08 USD
(2016. 06. 24.)
52 Week High / Low 0.001846 USD /
0.000066 USD
90 Day High / Low 0.000171 USD /
0.000068 USD
30 Day High / Low 0.000142 USD /
0.000075 USD
7 Day High / Low 0.000123 USD /
0.000079 USD
24 Hour High / Low 0.000121 USD /
0.000080 USD
Yesterday's High / Low 0.000082 USD /
0.000080 USD
Yesterday's Open / Close 0.000081 USD /
0.000082 USD
Yesterday's Change $2.1e-07 USD (+0.26%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)