×
×
암호화폐:  7,246시장:  30,449시가총액:  $345,712,331,53524시간 거래량:  $94,208,076,569BTC 우세:  57.6%
시가총액:  $345,712,331,53524시간 거래량:  $94,208,076,569BTC 우세:  57.6%암호화폐:  7,246시장:  30,449
ECC

ECC (ECC)

$0.000108 USD (0.59%)
0.00000001 BTC (-0.07%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,691,289 USD
    249.88360762 BTC
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
  • 유통 공급량
    25,000,000,000 ECC
  • 최대 공급량
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    2,692,017
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    10.70
    2,677,791
    Sep 27, 2020
    0.000105
    0.000108
    0.000105
    0.000108
    105.01
    2,693,607
    Sep 26, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 23, 2020
    0.000105
    0.000105
    0.000104
    0.000105
    0
    2,627,313
    Sep 22, 2020
    0.000110
    0.000110
    0.000104
    0.000105
    683.51
    2,633,944
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,747,250
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    2,747,250
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    102.01
    2,772,156
    Sep 18, 2020
    0.000108
    0.000110
    0.000108
    0.000109
    0.011576
    2,732,946
    Sep 17, 2020
    0.000110
    0.000110
    0.000108
    0.000108
    0
    2,704,669
    Sep 16, 2020
    0.000105
    0.000111
    0.000105
    0.000110
    14.79
    2,741,150
    Sep 15, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 14, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 13, 2020
    0.000105
    0.000106
    0.000104
    0.000105
    0
    2,635,767
    Sep 12, 2020
    0.000204
    0.000204
    0.000103
    0.000105
    1.17
    2,612,926
    Sep 11, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 10, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 09, 2020
    0.000203
    0.000204
    0.000200
    0.000204
    0
    5,090,268
    Sep 08, 2020
    0.000104
    0.000203
    0.000102
    0.000203
    5.06
    5,063,662
    Sep 07, 2020
    0.000102
    0.000104
    0.000099
    0.000104
    414.59
    2,591,124
    Sep 06, 2020
    0.000102
    0.000103
    0.000100
    0.000102
    0
    2,558,459
    Sep 05, 2020
    0.000105
    0.000106
    0.000099
    0.000102
    0.150313
    2,541,614
    Sep 04, 2020
    0.000114
    0.000114
    0.000101
    0.000105
    6.60
    2,621,654
    Sep 03, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    2,848,197
    Sep 02, 2020
    0.000119
    0.000120
    0.000113
    0.000114
    0
    2,848,197
    Sep 01, 2020
    0.000117
    0.000120
    0.000116
    0.000119
    0.049598
    2,983,608
    Aug 31, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0.009378
    2,917,331
    Aug 30, 2020
    0.000115
    0.000117
    0.000115
    0.000117
    0.229841
    2,927,111

ECC 정보

ECC (ECC) is a cryptocurrency . ECC has a current supply of 24,999,999,999.983013. The last known price of ECC is 0.00010765 USD and is up 0.56 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC 가격

ECC 가격$0.000108 USD
ECC ROI
348.18%
시가 순위#829
시가총액$2,691,289 USD
24시간 거래량데이터 없음
유통 공급량25,000,000,000 ECC
총 공급량25,000,000,000 ECC
최대 공급량25,000,000,000 ECC
전체 최고
$0.004298 USD
(Jan 24, 2018)
전체 최저
$8.00e-8 USD
(Jun 24, 2016)
52주 최고/최저
$0.000353 USD /
$0.000045 USD
90일 최고 /최저
$0.000353 USD /
$0.000106 USD
30일 최고/최저
$0.000109 USD /
$0.000106 USD
7일 최고/최저
$0.000109 USD /
$0.000106 USD
24시간 최고/최저
$0.000108 USD /
$0.000108 USD
어제 최고/최저
$0.000108 USD /
$0.000107 USD
어제 시작가/종가
$0.000107 USD /
$0.000108 USD
어제 변화$5.95e-7 USD (0.56%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.