×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,777,548,30724시간 거래량:  $57,102,089,014BTC 우세:  66.8%
시가총액:  $201,777,548,30724시간 거래량:  $57,102,089,014BTC 우세:  66.8%암호화폐:  4,901시장:  20,781

ECC (ECC)

$0.000074 USD (0.12%)
9.952e-9 BTC (-0.50%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,855,090 USD
    248.79899075 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    25,000,000,000 ECC
  • 최대 공급량
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000072
    0.000075
    0.000072
    0.000075
    0.007452
    1,862,895
    Dec 04, 2019
    0.000073
    0.000076
    0.000072
    0.000073
    27.01
    1,814,566
    Dec 03, 2019
    0.000146
    0.000148
    0.000072
    0.000073
    760.97
    1,827,376
    Dec 02, 2019
    0.000074
    0.000147
    0.000073
    0.000146
    64.18
    3,657,379
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    222.56
    1,854,632
    Nov 30, 2019
    0.000078
    0.000152
    0.000075
    0.000076
    68.71
    1,889,966
    Nov 29, 2019
    0.000075
    0.000130
    0.000074
    0.000078
    214.47
    1,939,357
    Nov 28, 2019
    0.000075
    0.000077
    0.000074
    0.000075
    809.70
    1,865,967
    Nov 27, 2019
    0.000072
    0.000076
    0.000070
    0.000075
    50.38
    1,881,119
    Nov 26, 2019
    0.000079
    0.000082
    0.000071
    0.000072
    0
    1,796,499
    Nov 25, 2019
    0.000070
    0.000145
    0.000066
    0.000079
    728.37
    1,968,790
    Nov 24, 2019
    0.000075
    0.000145
    0.000070
    0.000070
    622.48
    1,750,714
    Nov 23, 2019
    0.000073
    0.000145
    0.000072
    0.000075
    138.69
    1,872,563
    Nov 22, 2019
    0.000076
    0.000077
    0.000069
    0.000073
    541.86
    1,821,934
    Nov 21, 2019
    0.000162
    0.000163
    0.000076
    0.000076
    0.076313
    1,909,736
    Nov 20, 2019
    0.000082
    0.000165
    0.000082
    0.000163
    0.178748
    4,066,521
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0.180594
    2,051,269
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0.092344
    2,076,069
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    0.124217
    2,144,628
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    6.09
    2,137,195
    Nov 15, 2019
    0.000087
    0.000115
    0.000085
    0.000085
    914.09
    2,124,932
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    528.59
    2,175,795
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    61.77
    2,202,265
    Nov 12, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,207,115
    Nov 11, 2019
    0.000091
    0.000091
    0.000088
    0.000088
    0
    2,207,115
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    135.87
    2,264,457
    Nov 09, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    7.99
    2,201,293
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    2,336,945
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    2,336,945
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    2,336,945

ECC 정보

ECC (ECC) is a cryptocurrency. ECC has a current supply of 24,999,999,999.983. The last known price of ECC is $0.000074 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ecc.network/.

ECC 통계

ECC Price
$0.000074 USD
ECC ROI
208.93%
시가 순위
#684
시가총액
$1,855,090 USD
24시간 거래량
데이터 없음
유통 공급량
25,000,000,000 ECC
총 공급량
25,000,000,000 ECC
최대 공급량
25,000,000,000 ECC
전체 최고
$0.004298 USD
(Jan 24, 2018)
전체 최저
$8.37e-8 USD
(Jun 24, 2016)
52주 최고/최저
$0.000915 USD /
$0.000066 USD
90일 최고 /최저
$0.000331 USD /
$0.000066 USD
30일 최고/최저
$0.000165 USD /
$0.000066 USD
7일 최고/최저
$0.000152 USD /
$0.000072 USD
24시간 최고/최저
$0.000075 USD /
$0.000074 USD
어제 최고/최저
$0.000075 USD /
$0.000072 USD
어제 시작가/종가
$0.000072 USD /
$0.000075 USD
어제 변화
$0.000002 USD (2.85%)
어제 거래량
$0.007452 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.