암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
eBitcoin eBitcoin (EBTC)
0.030221 USD (39.40%)
0.00000550 BTC (37.97%)
0.00018256 ETH (38.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
571,090 USD
104 BTC
3,450 ETH
거래량(24시간)
7,440 USD
1.35 BTC
44.94 ETH
유통 공급량
18,897,126 EBTC
총 공급량
21,000,000 EBTC

eBitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.020845 0.028042 0.017447 0.021034 3,382 397,487
2019. 04. 23. 0.023616 0.023633 0.020493 0.020845 6,497 393,917
2019. 04. 22. 0.025834 0.027770 0.020797 0.022422 4,887 423,713
2019. 04. 21. 0.028062 0.028151 0.025374 0.026646 3,705 503,539
2019. 04. 20. 0.026425 0.028883 0.024360 0.028055 12,463 530,150
2019. 04. 19. 0.024089 0.028296 0.023040 0.026425 11,483 499,353
2019. 04. 18. 0.023658 0.026872 0.023583 0.024591 15,164 464,708
2019. 04. 17. 0.023427 0.024088 0.021599 0.022926 8,862 433,233
2019. 04. 16. 0.028800 0.045718 0.020369 0.023434 24,090 442,842
2019. 04. 15. 0.029038 0.029937 0.027352 0.028800 2,939 544,232
2019. 04. 14. 0.027426 0.029251 0.025011 0.029038 11,471 548,741
2019. 04. 13. 0.026418 0.027463 0.026333 0.027426 6,657 518,267
2019. 04. 12. 0.028020 0.028022 0.026403 0.026418 2,907 499,226
2019. 04. 11. 0.030183 0.030242 0.026203 0.028040 3,521 529,875
2019. 04. 10. 0.030789 0.035052 0.029543 0.030161 9,771 569,955
2019. 04. 09. 0.034054 0.034932 0.030741 0.030794 10,295 581,926
2019. 04. 08. 0.035363 0.035663 0.033310 0.034054 4,456 643,530
2019. 04. 07. 0.034581 0.037131 0.032675 0.035332 9,520 667,673
2019. 04. 06. 0.034255 0.037012 0.033014 0.034600 9,361 653,834
2019. 04. 05. 0.035512 0.036451 0.032894 0.034250 9,335 647,229
2019. 04. 04. 0.034547 0.038362 0.033519 0.035522 10,850 671,262
2019. 04. 03. 0.035844 0.042490 0.034095 0.034518 15,846 652,297
2019. 04. 02. 0.029185 0.036144 0.027885 0.035831 16,710 677,107
2019. 04. 01. 0.028639 0.029317 0.028163 0.029173 2,961 551,280
2019. 03. 31. 0.031691 0.031737 0.027600 0.028653 7,377 541,454
2019. 03. 30. 0.033601 0.034296 0.027761 0.031691 8,629 598,878
2019. 03. 29. 0.034950 0.035009 0.032544 0.033632 7,476 635,540
2019. 03. 28. 0.033804 0.034993 0.026086 0.034950 8,400 660,462
2019. 03. 27. 0.023687 0.034943 0.023666 0.033804 4,123 638,798
2019. 03. 26. 0.024784 0.027585 0.023277 0.023678 1,606 447,448
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.030221 USD and is up 39.40% over the last 24 hours. It is currently trading on 5 active market(s) with 7,440 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin Statistics
eBitcoin Price 0.030221 USD
eBitcoin ROI -85.92%
Market Rank #945
시가총액 571,090 USD
24 Hour Volume 7,440 USD
유통 공급량 18,897,126 EBTC
총 공급량 21,000,000 EBTC
최대 공급량 데이터 없음
All Time High 2.26 USD
(2018. 01. 20.)
All Time Low 0.008446 USD
(2019. 03. 08.)
52 Week High / Low 0.199423 USD /
0.008446 USD
90 Day High / Low 0.045718 USD /
0.008446 USD
30 Day High / Low 0.045718 USD /
0.017447 USD
7 Day High / Low 0.030775 USD /
0.017447 USD
24 Hour High / Low 0.030775 USD /
0.020832 USD
Yesterday's High / Low 0.028042 USD /
0.017447 USD
Yesterday's Open / Close 0.020845 USD /
0.021034 USD
Yesterday's Change $0.000189 USD (+0.91%)
Yesterday's Volume $3,382 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)