암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eBitcoin eBitcoin (EBTC)
0.035134 USD (-16.24%)
0.00000332 BTC (-17.73%)
0.00015608 ETH (-18.72%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
663,937 USD
63 BTC
2,949 ETH
거래량(24시간)
30,289 USD
2.87 BTC
134.55 ETH
유통 공급량
18,897,126 EBTC
총 공급량
21,000,000 EBTC

eBitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.026556 0.049107 0.026048 0.042415 31,460 801,518
2019. 07. 18. 0.018644 0.035488 0.018380 0.026556 10,569 501,833
2019. 07. 17. 0.015695 0.019263 0.013782 0.018649 4,420 352,403
2019. 07. 16. 0.016735 0.017162 0.014264 0.015723 3,008 297,114
2019. 07. 15. 0.016619 0.017473 0.015537 0.016754 3,454 316,601
2019. 07. 14. 0.017170 0.019413 0.016656 0.016656 4,134 314,755
2019. 07. 13. 0.017289 0.017579 0.016046 0.017168 2,820 324,427
2019. 07. 12. 0.016750 0.017509 0.016583 0.017282 2,278 326,583
2019. 07. 11. 0.018602 0.018602 0.016627 0.016733 2,897 316,207
2019. 07. 10. 0.021066 0.022553 0.017410 0.018604 3,257 351,562
2019. 07. 09. 0.022867 0.024615 0.020446 0.021055 4,489 397,870
2019. 07. 08. 0.019006 0.022961 0.018992 0.022854 4,524 431,867
2019. 07. 07. 0.019198 0.020896 0.018955 0.019006 3,732 359,161
2019. 07. 06. 0.020152 0.021249 0.018102 0.019198 11,578 362,784
2019. 07. 05. 0.020571 0.021124 0.019698 0.020159 11,844 380,946
2019. 07. 04. 0.020749 0.021537 0.019612 0.020572 16,296 388,746
2019. 07. 03. 0.018557 0.020941 0.014249 0.020748 16,564 392,074
2019. 07. 02. 0.020036 0.020218 0.016146 0.018556 11,151 350,654
2019. 07. 01. 0.020223 0.021320 0.018439 0.020034 1,846 378,585
2019. 06. 30. 0.021319 0.022040 0.019512 0.020223 13,760 382,154
2019. 06. 29. 0.021946 0.022002 0.020327 0.021340 3,616 403,265
2019. 06. 28. 0.020942 0.022757 0.020384 0.021924 24,009 414,300
2019. 06. 27. 0.023408 0.024121 0.019693 0.020912 33,862 395,181
2019. 06. 26. 0.029337 0.032266 0.019821 0.023408 29,379 442,342
2019. 06. 25. 0.029258 0.029654 0.026992 0.029337 64,368 554,394
2019. 06. 24. 0.029903 0.029920 0.027599 0.029256 616 552,846
2019. 06. 23. 0.029748 0.030835 0.028103 0.029903 31,020 565,080
2019. 06. 22. 0.029836 0.031400 0.028987 0.029748 21,792 562,161
2019. 06. 21. 0.029949 0.031074 0.028787 0.029783 49,995 562,822
2019. 06. 20. 0.027585 0.030181 0.027331 0.029945 59,841 565,867
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eBitcoin 정보

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.035134 USD and is down 16.24% over the last 24 hours. It is currently trading on 5 active market(s) with 30,289 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin 통계
eBitcoin 가격 0.035134 USD
eBitcoin ROI -83.64%
시가 순위 #873
시가총액 663,937 USD
24시간 거래량 30,289 USD
유통 공급량 18,897,126 EBTC
총 공급량 21,000,000 EBTC
최대 공급량 데이터 없음
전체 최고 2.26 USD
(2018. 01. 20.)
전체 최저 0.008446 USD
(2019. 03. 08.)
52주 최고/최저 0.068438 USD /
0.008446 USD
90일 최고 /최저 0.055711 USD /
0.013782 USD
30일 최고/최저 0.049107 USD /
0.013782 USD
7일 최고/최저 0.049107 USD /
0.013782 USD
24시간 최고/최저 0.046570 USD /
0.024429 USD
어제 최고/최저 0.049107 USD /
0.026048 USD
어제 시작가/종가 0.026556 USD /
0.042415 USD
어제 변화 $0.015859 USD (+59.72%)
어제 거래량 $31,460 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률