Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eBitcoin eBitcoin (EBTC)
0.020726 USD (-9.49%)
0.00000203 BTC (-12.36%)
0.00009450 ETH (-15.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
391,654 USD
38 BTC
1,786 ETH
거래량(24시간)
1,855 USD
0.18 BTC
8.46 ETH
유통 공급량
18,897,126 EBTC
총 공급량
21,000,000 EBTC

eBitcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.022493 0.024342 0.019601 0.020613 2,175 389,524
2019. 09. 18. 0.019418 0.022632 0.019417 0.022488 686 424,957
2019. 09. 17. 0.021619 0.022122 0.017891 0.019428 1,488 367,125
2019. 09. 16. 0.021633 0.022340 0.021433 0.021617 175 408,506
2019. 09. 15. 0.023905 0.024006 0.021421 0.021631 428 408,771
2019. 09. 14. 0.021187 0.028360 0.019028 0.023908 22,741 451,791
2019. 09. 13. 0.022322 0.022322 0.020230 0.021179 848 400,224
2019. 09. 12. 0.022248 0.022961 0.020488 0.022325 973 421,880
2019. 09. 11. 0.023314 0.023553 0.020266 0.022248 16,191 420,421
2019. 09. 10. 0.019604 0.029000 0.018718 0.023316 25,462 440,610
2019. 09. 09. 0.022106 0.022116 0.018583 0.019610 743 370,575
2019. 09. 08. 0.018562 0.026033 0.018559 0.022106 5,124 417,740
2019. 09. 07. 0.019729 0.019729 0.011979 0.018569 21,734 350,895
2019. 09. 06. 0.016945 0.021674 0.016940 0.019722 3,723 372,695
2019. 09. 05. 0.026389 0.026389 0.016065 0.016945 4,312 320,220
2019. 09. 04. 0.027921 0.027999 0.022924 0.026386 2,154 498,622
2019. 09. 03. 0.027661 0.029581 0.027583 0.027928 16 527,756
2019. 09. 02. 0.027786 0.028758 0.023477 0.027655 961 522,609
2019. 09. 01. 0.026311 0.027910 0.026145 0.027786 43 525,080
2019. 08. 31. 0.026647 0.026821 0.025871 0.026305 10 497,095
2019. 08. 30. 0.026342 0.026893 0.026073 0.026637 114 503,370
2019. 08. 29. 0.025801 0.026925 0.024396 0.026342 449 497,791
2019. 08. 28. 0.028437 0.028477 0.024339 0.025800 1,975 487,546
2019. 08. 27. 0.029868 0.029887 0.028319 0.028437 304 537,383
2019. 08. 26. 0.030354 0.032227 0.029864 0.029872 996 564,491
2019. 08. 25. 0.034526 0.034547 0.026629 0.030322 5,271 573,006
2019. 08. 24. 0.038192 0.038196 0.034106 0.034526 1,055 652,449
2019. 08. 23. 0.038401 0.038938 0.037575 0.038187 483 721,627
2019. 08. 22. 0.038869 0.039265 0.037740 0.038401 275 725,677
2019. 08. 21. 0.037724 0.039886 0.035558 0.038869 3,312 734,512
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eBitcoin 정보

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 EBTC with 18,897,126 EBTC in circulation. The last known price of eBitcoin is 0.020726 USD and is down 9.49% over the last 24 hours. It is currently trading on 5 active market(s) with 1,855 USD traded over the last 24 hours. More information can be found at https://ebitcoin.org/.
eBitcoin 통계
eBitcoin 가격 0.020726 USD
eBitcoin ROI -90.35%
시가 순위 #1157
시가총액 391,654 USD
24시간 거래량 1,855 USD
유통 공급량 18,897,126 EBTC
총 공급량 21,000,000 EBTC
최대 공급량 데이터 없음
전체 최고 2.26 USD
(2018. 01. 20.)
전체 최저 0.008082 USD
(2019. 03. 08.)
52주 최고/최저 0.056938 USD /
0.008446 USD
90일 최고 /최저 0.056938 USD /
0.011979 USD
30일 최고/최저 0.039265 USD /
0.011979 USD
7일 최고/최저 0.028360 USD /
0.017891 USD
24시간 최고/최저 0.024342 USD /
0.019601 USD
어제 최고/최저 0.024342 USD /
0.019601 USD
어제 시작가/종가 0.022493 USD /
0.020613 USD
어제 변화 $-0.001880 USD (-8.36%)
어제 거래량 $2,175 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률