암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eBoost eBoost (EBST)
0.027832 USD (61.88%)
0.00000222 BTC (46.09%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,782,914 USD
222 BTC
거래량(24시간)
928 USD
0.07 BTC
유통 공급량
99,990,001 EBST

eBoost 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.025206 0.025962 0.016817 0.018752 964 1,874,987
2019. 06. 24. 0.023134 0.040916 0.019745 0.025207 1,672 2,520,429
2019. 06. 23. 0.015229 0.024577 0.015224 0.023134 852 2,313,122
2019. 06. 22. 0.027894 0.032004 0.014866 0.015236 2,159 1,523,472
2019. 06. 21. 0.031939 0.033010 0.024484 0.027894 3,687 2,789,161
2019. 06. 20. 0.035247 0.048863 0.026625 0.031930 8,769 3,192,691
2019. 06. 19. 0.039146 0.073907 0.027556 0.035250 9,947 3,524,625
2019. 06. 18. 0.237579 0.253754 0.035211 0.039149 11,777 3,914,485
2019. 06. 17. 0.038413 0.255140 0.027098 0.237446 7,175 23,742,180
2019. 06. 16. 0.029567 1.10 0.018819 0.038380 11,490 3,837,634
2019. 06. 15. 0.021877 0.032780 0.021539 0.029567 8,561 2,956,450
2019. 06. 14. 0.026950 0.031920 0.021580 0.021868 7,345 2,186,565
2019. 06. 13. 0.033455 0.034144 0.024664 0.026932 5,417 2,692,887
2019. 06. 12. 0.033048 0.034806 0.024761 0.033431 13,903 3,342,784
2019. 06. 11. 0.030869 0.039378 0.025865 0.033048 20,422 3,304,467
2019. 06. 10. 0.023494 0.030845 0.023081 0.030838 66,947 3,083,523
2019. 06. 09. 0.021538 0.023823 0.020518 0.023553 1,580 2,355,065
2019. 06. 08. 0.025060 0.031507 0.021258 0.021538 1,868 2,153,536
2019. 06. 07. 0.026162 0.041588 0.024752 0.025065 79,030 2,506,211
2019. 06. 06. 0.011735 0.052272 0.011713 0.026181 101,943 2,617,824
2019. 06. 05. 0.013792 0.014162 0.010071 0.011734 7,010 1,173,243
2019. 06. 04. 0.011093 0.013967 0.008150 0.013792 7,912 1,379,014
2019. 06. 03. 0.013805 0.013805 0.011037 0.011106 6,243 1,110,514
2019. 06. 02. 0.013000 0.014560 0.012991 0.013802 9,793 1,380,099
2019. 06. 01. 0.012914 0.013213 0.012776 0.013000 16,385 1,299,830
2019. 05. 31. 0.010756 0.015230 0.006785 0.012916 6,867 1,291,472
2019. 05. 30. 0.007356 0.013004 0.006475 0.010756 18,939 1,075,467
2019. 05. 29. 0.007036 0.007610 0.004936 0.007356 13,006 735,480
2019. 05. 28. 0.005015 0.007039 0.004743 0.007037 6,286 703,652
2019. 05. 27. 0.003561 0.005436 0.003553 0.005105 2,357 510,495
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eBoost 정보

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost 통계
eBoost 가격 0.027832 USD
eBoost ROI -57.61%
시가 순위 #661
시가총액 2,782,914 USD
24시간 거래량 928 USD
유통 공급량 99,990,001 EBST
총 공급량 99,990,001 EBST
최대 공급량 데이터 없음
전체 최고 2.75 USD
(2018. 01. 10.)
전체 최저 0.001966 USD
(2019. 05. 13.)
52주 최고/최저 1.10 USD /
0.001966 USD
90일 최고 /최저 1.10 USD /
0.001966 USD
30일 최고/최저 1.10 USD /
0.004743 USD
7일 최고/최저 0.073907 USD /
0.014866 USD
24시간 최고/최저 0.028165 USD /
0.016817 USD
어제 최고/최저 0.025962 USD /
0.016817 USD
어제 시작가/종가 0.025206 USD /
0.018752 USD
어제 변화 $-0.006454 USD (-25.60%)
어제 거래량 $964 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률