New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eBoost eBoost (EBST)
0.002636 USD (-1.22%)
0.00000033 BTC (-1.07%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
263,562 USD
33 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
99,990,002 EBST

eBoost 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.002714 0.002718 0.002636 0.002655 9 265,444
2019. 10. 18. 0.002845 0.002918 0.001684 0.002712 111 271,222
2019. 10. 17. 0.003107 0.003252 0.002123 0.002845 152 284,503
2019. 10. 16. 0.002513 0.003112 0.002004 0.003109 338 310,866
2019. 10. 15. 0.002538 0.003304 0.002467 0.002515 123 251,452
2019. 10. 14. 0.003128 0.003210 0.002498 0.002540 472 253,972
2019. 10. 13. 0.001887 0.003272 0.001156 0.003128 305 312,804
2019. 10. 12. 0.002428 0.002641 0.001887 0.001887 80 188,657
2019. 10. 11. 0.002337 0.002694 0.002233 0.002429 9 242,879
2019. 10. 10. 0.002449 0.002462 0.002260 0.002337 0 233,662
2019. 10. 09. 0.002110 0.002960 0.002097 0.002449 2 244,896
2019. 10. 08. 0.002549 0.002721 0.002035 0.002110 6 211,015
2019. 10. 07. 0.002603 0.002700 0.001794 0.002550 32 254,968
2019. 10. 06. 0.002848 0.002860 0.001701 0.002599 152 259,866
2019. 10. 05. 0.002635 0.002867 0.002625 0.002848 51 284,812
2019. 10. 04. 0.002678 0.002679 0.002384 0.002635 109 263,504
2019. 10. 03. 0.002748 0.002755 0.002361 0.002679 185 267,839
2019. 10. 02. 0.002652 0.003187 0.002530 0.002747 68 274,676
2019. 10. 01. 0.002864 0.003273 0.002635 0.002652 129 265,133
2019. 09. 30. 0.002643 0.003518 0.002624 0.002864 411 286,374
2019. 09. 29. 0.002774 0.002779 0.002290 0.002643 218 264,264
2019. 09. 28. 0.002529 0.002948 0.002502 0.002772 295 277,193
2019. 09. 27. 0.002865 0.003064 0.002444 0.002529 2,861 252,828
2019. 09. 26. 0.002678 0.003368 0.002518 0.002865 4,147 286,444
2019. 09. 25. 0.002673 0.003464 0.002491 0.002678 5,077 267,766
2019. 09. 24. 0.003086 0.003297 0.002266 0.002673 6,408 267,265
2019. 09. 23. 0.003238 0.003496 0.003032 0.003057 7,465 305,633
2019. 09. 22. 0.003575 0.004061 0.003176 0.003238 10,043 323,730
2019. 09. 21. 0.003400 0.004202 0.003285 0.003575 11,507 357,456
2019. 09. 20. 0.003243 0.004457 0.003210 0.003399 9,956 339,886
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eBoost 정보

eBoost (EBST) is a cryptocurrency. eBoost has a current supply of 99,990,002 EBST. The last known price of eBoost is 0.002636 USD and is down 1.22% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.eboost.fun.
eBoost 통계
eBoost 가격 0.002636 USD
eBoost ROI -95.99%
시가 순위 #1237
시가총액 263,562 USD
24시간 거래량 0 USD
유통 공급량 99,990,002 EBST
총 공급량 99,990,002 EBST
최대 공급량 데이터 없음
전체 최고 2.75 USD
(2018. 01. 10.)
전체 최저 0.001045 USD
(2019. 07. 22.)
52주 최고/최저 1.10 USD /
0.001045 USD
90일 최고 /최저 0.019825 USD /
0.001156 USD
30일 최고/최저 0.004202 USD /
0.001156 USD
7일 최고/최저 0.003304 USD /
0.001684 USD
24시간 최고/최저 0.002694 USD /
0.002602 USD
어제 최고/최저 0.002718 USD /
0.002636 USD
어제 시작가/종가 0.002714 USD /
0.002655 USD
어제 변화 $-0.000059 USD (-2.17%)
어제 거래량 $9 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률