암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
eBoost eBoost (EBST)
0.012291 USD (9.59%)
0.00000118 BTC (9.21%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,228,997 USD
118 BTC
거래량(24시간)
23,978 USD
2.31 BTC
유통 공급량
99,990,001 EBST

eBoost 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.011654 0.013856 0.009190 0.012457 23,499 1,245,555
2019. 08. 16. 0.013766 0.018883 0.008428 0.011648 31,869 1,164,724
2019. 08. 15. 0.012342 0.014518 0.009648 0.013580 27,648 1,357,889
2019. 08. 14. 0.009386 0.014673 0.008687 0.012342 21,987 1,234,064
2019. 08. 13. 0.006015 0.019825 0.005220 0.009386 39,082 938,479
2019. 08. 12. 0.005292 0.007240 0.004982 0.006016 15,524 601,561
2019. 08. 11. 0.005755 0.007387 0.005207 0.005288 20,194 528,720
2019. 08. 10. 0.006238 0.008748 0.004758 0.005756 25,886 575,496
2019. 08. 09. 0.007263 0.011462 0.004981 0.006238 24,002 623,724
2019. 08. 08. 0.008648 0.009424 0.005158 0.007236 38,839 723,510
2019. 08. 07. 0.010052 0.011383 0.007717 0.008648 24,249 864,739
2019. 08. 06. 0.011687 0.011763 0.007099 0.010068 19,380 1,006,676
2019. 08. 05. 0.005474 0.012510 0.005464 0.011684 11,668 1,168,243
2019. 08. 04. 0.006349 0.006370 0.004847 0.005472 95 547,182
2019. 08. 03. 0.006166 0.006807 0.004309 0.006349 616 634,820
2019. 08. 02. 0.005473 0.007578 0.005260 0.006166 1,046 616,548
2019. 08. 01. 0.004886 0.007624 0.004343 0.005470 390 546,943
2019. 07. 31. 0.007654 0.007677 0.004849 0.004884 613 488,380
2019. 07. 30. 0.005841 0.007694 0.004669 0.007641 148 763,980
2019. 07. 29. 0.004922 0.008231 0.004896 0.005841 298 583,999
2019. 07. 28. 0.006263 0.007898 0.004771 0.004921 71 492,090
2019. 07. 27. 0.007164 0.008943 0.006235 0.006263 227 626,267
2019. 07. 26. 0.007302 0.008704 0.006734 0.007164 13 716,354
2019. 07. 25. 0.009534 0.009631 0.007257 0.007307 124 730,650
2019. 07. 24. 0.006471 0.009557 0.006287 0.009523 8 952,164
2019. 07. 23. 0.010347 0.010366 0.006469 0.006471 23 647,064
2019. 07. 22. 0.008226 0.011465 0.001045 0.010347 510 1,034,608
2019. 07. 21. 0.010867 0.011061 0.008021 0.008226 40 822,472
2019. 07. 20. 0.008521 0.011745 0.006755 0.010867 811 1,086,594
2019. 07. 19. 0.006651 0.008616 0.004381 0.008521 288 852,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

eBoost 정보

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

eBoost 통계
eBoost 가격 0.012291 USD
eBoost ROI -81.28%
시가 순위 #697
시가총액 1,228,997 USD
24시간 거래량 23,978 USD
유통 공급량 99,990,001 EBST
총 공급량 99,990,001 EBST
최대 공급량 데이터 없음
전체 최고 2.75 USD
(2018. 01. 10.)
전체 최저 0.001044 USD
(2019. 07. 22.)
52주 최고/최저 1.10 USD /
0.001045 USD
90일 최고 /최저 1.10 USD /
0.001045 USD
30일 최고/최저 0.019825 USD /
0.001045 USD
7일 최고/최저 0.019825 USD /
0.004982 USD
24시간 최고/최저 0.013459 USD /
0.009757 USD
어제 최고/최저 0.013856 USD /
0.009190 USD
어제 시작가/종가 0.011654 USD /
0.012457 USD
어제 변화 $0.000802 USD (+6.89%)
어제 거래량 $23,499 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률