암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.019402 USD (4.42%)
0.00000243 BTC (5.02%)
0.00007784 ETH (5.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
24,686,203 USD
3,089 BTC
99,041 ETH
거래량(24시간)
421 USD
0.05 BTC
1.69 ETH
유통 공급량
1,272,338,005 DTR
총 공급량
3,741,290,657 DTR

Dynamic Trading Rights 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.018528 0.019529 0.016795 0.018908 837 24,057,350
2019. 05. 24. 0.018251 0.019120 0.018095 0.018528 1,149 23,574,824
2019. 05. 23. 0.018461 0.018549 0.016976 0.018246 363 23,215,759
2019. 05. 22. 0.019545 0.019665 0.016014 0.018544 2,833 23,595,527
2019. 05. 21. 0.016610 0.020045 0.012861 0.019545 6,945 24,869,811
2019. 05. 20. 0.017094 0.018853 0.015628 0.016621 1,244 21,150,569
2019. 05. 19. 0.016959 0.019193 0.014205 0.017091 1,801 21,749,097
2019. 05. 18. 0.017287 0.017847 0.016377 0.016958 358 21,579,631
2019. 05. 17. 0.017181 0.017311 0.014189 0.017287 4,588 21,999,328
2019. 05. 16. 0.017514 0.018515 0.010700 0.017171 26,941 21,853,364
2019. 05. 15. 0.015999 0.017552 0.011365 0.017516 6,666 22,292,985
2019. 05. 14. 0.013738 0.016415 0.012057 0.015865 11,286 20,192,884
2019. 05. 13. 0.013452 0.014923 0.009230 0.013730 1,953 17,476,431
2019. 05. 12. 0.014008 0.015002 0.012460 0.013452 3,304 17,123,672
2019. 05. 11. 0.013016 0.014682 0.012864 0.014003 685 17,825,684
2019. 05. 10. 0.013507 0.014036 0.012625 0.013012 450 16,565,302
2019. 05. 09. 0.013906 0.015413 0.012959 0.013512 9,551 17,201,944
2019. 05. 08. 0.014486 0.014830 0.013728 0.013906 1,187 17,703,555
2019. 05. 07. 0.013952 0.014831 0.013931 0.014504 726 18,464,940
2019. 05. 06. 0.013953 0.014211 0.013521 0.013959 261 17,771,881
2019. 05. 05. 0.014558 0.015078 0.013872 0.013959 263 17,772,048
2019. 05. 04. 0.014841 0.015293 0.014330 0.014560 952 18,536,916
2019. 05. 03. 0.014696 0.014995 0.014457 0.014841 1,539 18,896,397
2019. 05. 02. 0.014561 0.014948 0.014400 0.014696 510 18,711,129
2019. 05. 01. 0.015257 0.015385 0.014484 0.014559 907 18,537,418
2019. 04. 30. 0.015746 0.016522 0.014835 0.015258 1,248 19,427,545
2019. 04. 29. 0.017737 0.018075 0.014831 0.015830 2,791 20,155,863
2019. 04. 28. 0.019403 0.019583 0.015818 0.017728 3,731 22,574,113
2019. 04. 27. 0.016952 0.020176 0.016952 0.019343 3,088 24,630,184
2019. 04. 26. 0.016500 0.017905 0.016115 0.016943 1,525 21,574,902
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dynamic Trading Rights 정보

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 3,741,290,657 DTR with 1,272,338,005 DTR in circulation. The last known price of Dynamic Trading Rights is 0.019402 USD and is up 4.42% over the last 24 hours. It is currently trading on 4 active market(s) with 421 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights 통계
Dynamic Trading Rights 가격 0.019402 USD
Dynamic Trading Rights ROI +3.25%
시가 순위 #1244
시가총액 24,686,203 USD
24시간 거래량 421 USD
유통 공급량 1,272,338,005 DTR
총 공급량 3,741,290,657 DTR
최대 공급량 데이터 없음
전체 최고 0.238834 USD
(2018. 01. 09.)
전체 최저 0.004496 USD
(2019. 01. 30.)
52주 최고/최저 0.060001 USD /
0.004496 USD
90일 최고 /최저 0.020176 USD /
0.009230 USD
30일 최고/최저 0.020176 USD /
0.009230 USD
7일 최고/최저 0.020045 USD /
0.012861 USD
24시간 최고/최저 0.019560 USD /
0.018153 USD
어제 최고/최저 0.019529 USD /
0.016795 USD
어제 시작가/종가 0.018528 USD /
0.018908 USD
어제 변화 $0.000380 USD (+2.05%)
어제 거래량 $837 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률