암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.019655 USD (1.34%)
0.00000183 BTC (1.02%)
0.00009909 ETH (2.33%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
24,928,179 USD
2,323 BTC
125,680 ETH
거래량(24시간)
91,678 USD
8.55 BTC
462.21 ETH
유통 공급량
1,268,283,304 DTR
총 공급량
2,612,235,956 DTR

Dynamic Trading Rights 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.018566 0.019842 0.018459 0.019772 81,968 25,078,321
2019. 08. 18. 0.015734 0.019030 0.015603 0.018561 31,719 23,542,020
2019. 08. 17. 0.015783 0.015965 0.015446 0.015735 5,331 19,958,037
2019. 08. 16. 0.015230 0.015848 0.014844 0.015781 15,071 20,018,039
2019. 08. 15. 0.013731 0.015231 0.013045 0.015231 23,554 19,321,123
2019. 08. 14. 0.015127 0.015157 0.013672 0.013731 379 17,418,089
2019. 08. 13. 0.015370 0.015667 0.014293 0.015131 370 19,194,688
2019. 08. 12. 0.014990 0.016597 0.014292 0.015267 628 19,366,928
2019. 08. 11. 0.014595 0.015349 0.013914 0.015065 496 19,111,838
2019. 08. 10. 0.014777 0.015104 0.014250 0.014595 556 18,516,213
2019. 08. 09. 0.014399 0.014820 0.013934 0.014777 1,032 18,747,401
2019. 08. 08. 0.014585 0.014606 0.013798 0.014404 1,181 18,274,732
2019. 08. 07. 0.013658 0.014630 0.013507 0.014585 1,967 18,504,554
2019. 08. 06. 0.013903 0.014416 0.013374 0.013662 283 17,333,722
2019. 08. 05. 0.013056 0.014488 0.012906 0.013916 513 17,657,542
2019. 08. 04. 0.012683 0.013130 0.012152 0.013059 347 16,570,274
2019. 08. 03. 0.012489 0.012996 0.012236 0.012681 612 16,090,471
2019. 08. 02. 0.011746 0.012583 0.011707 0.012491 363 15,850,478
2019. 08. 01. 0.011693 0.011864 0.011302 0.011744 351 14,902,240
2019. 07. 31. 0.012299 0.013423 0.011582 0.011687 974 14,830,577
2019. 07. 30. 0.012543 0.012652 0.012070 0.012303 462 15,613,258
2019. 07. 29. 0.012623 0.012927 0.012406 0.012543 409 15,917,201
2019. 07. 28. 0.012632 0.012807 0.012292 0.012621 281 16,016,763
2019. 07. 27. 0.013229 0.013636 0.012224 0.012644 267 16,046,221
2019. 07. 26. 0.013256 0.013267 0.012561 0.013229 297 16,788,570
2019. 07. 25. 0.012979 0.013636 0.012930 0.013256 212 16,823,146
2019. 07. 24. 0.012939 0.013424 0.012118 0.012984 416 16,478,948
2019. 07. 23. 0.013508 0.013604 0.011028 0.012939 3,127 16,422,013
2019. 07. 22. 0.013451 0.014053 0.013295 0.013510 356 17,147,110
2019. 07. 21. 0.013690 0.013845 0.013083 0.013447 199 17,069,274
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dynamic Trading Rights 정보

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,612,235,956 DTR with 1,268,283,304 DTR in circulation. The last known price of Dynamic Trading Rights is 0.019655 USD and is up 1.34% over the last 24 hours. It is currently trading on 8 active market(s) with 91,678 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights 통계
Dynamic Trading Rights 가격 0.019655 USD
Dynamic Trading Rights ROI +4.59%
시가 순위 #1153
시가총액 24,928,179 USD
24시간 거래량 91,678 USD
유통 공급량 1,268,283,304 DTR
총 공급량 2,612,235,956 DTR
최대 공급량 데이터 없음
전체 최고 0.238834 USD
(2018. 01. 09.)
전체 최저 0.004496 USD
(2019. 01. 30.)
52주 최고/최저 0.034174 USD /
0.004496 USD
90일 최고 /최저 0.023171 USD /
0.008556 USD
30일 최고/최저 0.019842 USD /
0.011028 USD
7일 최고/최저 0.019862 USD /
0.013045 USD
24시간 최고/최저 0.019862 USD /
0.018788 USD
어제 최고/최저 0.019842 USD /
0.018459 USD
어제 시작가/종가 0.018566 USD /
0.019772 USD
어제 변화 $0.001207 USD (+6.50%)
어제 거래량 $81,968 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률