Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.035180 USD (-0.37%)
0.00000423 BTC (0.57%)
0.00019211 ETH (0.00%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
53,579,778 USD
6,445 BTC
292,589 ETH
거래량(24시간)
157,534 USD
18.95 BTC
860.26 ETH
유통 공급량
1,523,010,981 DTR
총 공급량
2,604,385,981 DTR

Dynamic Trading Rights 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.035067 0.035603 0.034839 0.034990 149,126 53,293,266
2019. 10. 12. 0.034997 0.035452 0.034807 0.035082 100,903 53,436,790
2019. 10. 11. 0.036383 0.036919 0.034746 0.034999 407,506 53,316,388
2019. 10. 10. 0.036987 0.037011 0.035856 0.036383 280,732 55,430,812
2019. 10. 09. 0.035623 0.037679 0.035385 0.036987 353,100 56,356,761
2019. 10. 08. 0.036224 0.036563 0.035362 0.035623 315,845 54,282,063
2019. 10. 07. 0.036087 0.037427 0.035847 0.036245 250,264 55,234,773
2019. 10. 06. 0.036935 0.037157 0.035932 0.036119 305,926 55,048,374
2019. 10. 05. 0.037092 0.037157 0.036406 0.036943 165,646 56,309,520
2019. 10. 04. 0.036836 0.037233 0.036490 0.037092 343,020 56,541,194
2019. 10. 03. 0.037581 0.037690 0.036503 0.036850 149,581 56,175,842
2019. 10. 02. 0.037126 0.037587 0.036669 0.037584 371,148 57,298,565
2019. 10. 01. 0.036567 0.037454 0.036387 0.037126 496,471 56,607,544
2019. 09. 30. 0.035275 0.036599 0.034472 0.036563 472,766 55,755,132
2019. 09. 29. 0.035920 0.035987 0.034855 0.035280 197,068 53,803,097
2019. 09. 28. 0.036039 0.036360 0.035413 0.035916 172,412 54,779,121
2019. 09. 27. 0.034304 0.036162 0.033939 0.036029 313,519 54,956,651
2019. 09. 26. 0.035372 0.035453 0.032755 0.034313 139,283 52,342,174
2019. 09. 25. 0.034436 0.035948 0.033838 0.035383 382,426 53,979,237
2019. 09. 24. 0.038453 0.038954 0.033122 0.034422 292,415 52,517,400
2019. 09. 23. 0.039918 0.039932 0.038455 0.038455 204,980 58,676,294
2019. 09. 22. 0.039660 0.039948 0.039097 0.039909 136,296 60,898,215
2019. 09. 21. 0.040067 0.040356 0.037898 0.039669 316,550 60,538,195
2019. 09. 20. 0.040384 0.040415 0.039479 0.040013 166,846 61,067,538
2019. 09. 19. 0.038175 0.040412 0.037000 0.040372 281,121 61,620,465
2019. 09. 18. 0.037452 0.039485 0.037397 0.038145 339,778 58,227,252
2019. 09. 17. 0.032128 0.037432 0.032090 0.037389 262,298 57,077,335
2019. 09. 16. 0.029388 0.032220 0.029388 0.032121 378,868 49,040,949
2019. 09. 15. 0.029111 0.029458 0.028981 0.029385 192,311 44,866,963
2019. 09. 14. 0.028162 0.029145 0.028004 0.029111 120,797 44,452,795
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dynamic Trading Rights 정보

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,604,385,981 DTR with 1,523,010,981 DTR in circulation. The last known price of Dynamic Trading Rights is 0.035180 USD and is down 0.37% over the last 24 hours. It is currently trading on 8 active market(s) with 157,534 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights 통계
Dynamic Trading Rights 가격 0.035180 USD
Dynamic Trading Rights ROI +87.21%
시가 순위 #215
시가총액 53,579,778 USD
24시간 거래량 157,534 USD
유통 공급량 1,523,010,981 DTR
총 공급량 2,604,385,981 DTR
최대 공급량 데이터 없음
전체 최고 0.238834 USD
(2018. 01. 09.)
전체 최저 0.004496 USD
(2019. 01. 30.)
52주 최고/최저 0.040415 USD /
0.004496 USD
90일 최고 /최저 0.040415 USD /
0.011028 USD
30일 최고/최저 0.040415 USD /
0.028981 USD
7일 최고/최저 0.037679 USD /
0.034746 USD
24시간 최고/최저 0.035603 USD /
0.034839 USD
어제 최고/최저 0.035603 USD /
0.034839 USD
어제 시작가/종가 0.035067 USD /
0.034990 USD
어제 변화 $-0.000078 USD (-0.22%)
어제 거래량 $149,126 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률