시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.012728 USD (-4.95%)
0.00000315 BTC (-4.39%)
0.00009152 ETH (-4.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,424,786 USD
3,813 BTC
110,915 ETH
거래량(24시간)
1,078 USD
0.27 BTC
7.75 ETH
유통 공급량
1,211,919,190 DTR
총 공급량
3,743,865,146 DTR

Dynamic Trading Rights 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.013282 0.014580 0.012232 0.013912 1,096 16,860,814
2019. 03. 18. 0.013119 0.014775 0.011592 0.013357 1,360 16,187,899
2019. 03. 17. 0.013856 0.014068 0.013109 0.013109 323 15,888,363
2019. 03. 16. 0.014195 0.014524 0.013400 0.013692 559 16,595,566
2019. 03. 15. 0.014975 0.015058 0.010406 0.014196 1,860 17,206,383
2019. 03. 14. 0.014965 0.015203 0.014529 0.014915 344 18,078,621
2019. 03. 13. 0.016247 0.016354 0.014857 0.014970 757 18,145,707
2019. 03. 12. 0.016565 0.016692 0.015886 0.016216 151 19,664,007
2019. 03. 11. 0.017087 0.017299 0.016362 0.016547 137 20,064,332
2019. 03. 10. 0.017214 0.017297 0.016085 0.017076 5,537 20,706,089
2019. 03. 09. 0.017850 0.017960 0.016690 0.017216 649 20,875,756
2019. 03. 08. 0.016769 0.017841 0.013686 0.017841 1,449 21,633,858
2019. 03. 07. 0.017623 0.018113 0.015948 0.016670 1,068 20,213,542
2019. 03. 06. 0.018035 0.018530 0.017210 0.017618 1,445 21,363,422
2019. 03. 05. 0.017749 0.018819 0.016762 0.018060 512 21,899,278
2019. 03. 04. 0.016819 0.018310 0.016451 0.017724 1,726 21,491,881
2019. 03. 03. 0.017497 0.018070 0.016733 0.016819 601 20,395,107
2019. 03. 02. 0.016821 0.018349 0.016547 0.017514 430 21,237,757
2019. 03. 01. 0.018644 0.018644 0.016784 0.016784 641 20,354,634
2019. 02. 28. 0.017493 0.018681 0.017103 0.018663 697 22,634,244
2019. 02. 27. 0.017747 0.017978 0.016598 0.017501 508 21,225,109
2019. 02. 26. 0.016480 0.017727 0.015691 0.017727 668 21,501,338
2019. 02. 25. 0.015226 0.025663 0.015213 0.016530 3,116 20,049,585
2019. 02. 24. 0.017375 0.018052 0.014459 0.015198 685 18,435,546
2019. 02. 23. 0.014748 0.017802 0.014611 0.017363 2,664 21,062,269
2019. 02. 22. 0.014440 0.015499 0.013764 0.014772 810 17,919,968
2019. 02. 21. 0.014678 0.014678 0.013791 0.014464 190 17,546,267
2019. 02. 20. 0.013816 0.014680 0.013257 0.014680 158 17,813,231
2019. 02. 19. 0.012110 0.014699 0.012095 0.013826 301 16,778,850
2019. 02. 18. 0.012810 0.014030 0.012017 0.012098 492 14,683,676
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 3,743,865,146 DTR with 1,211,919,190 DTR in circulation. The last known price of Dynamic Trading Rights is 0.012728 USD and is down 4.95% over the last 24 hours. It is currently trading on 4 active market(s) with 1,078 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Dynamic Trading Rights Price 0.012728 USD
Market Rank #205
시가총액 15,424,786 USD
24h Volume 1,078 USD
유통 공급량 1,211,919,190 DTR
총 공급량 3,743,865,146 DTR
최대 공급량 데이터 없음
Yesterday's Open / Close $0.013282 USD / $0.013912 USD
Yesterday's High / Low $0.014580 USD / $0.012232 USD
Yesterday's Change +0.000631 USD (+4.75%)
Yesterday's Volume $1,096 USD