New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DxChain Token DxChain Token (DX)
0.000539 USD (2.66%)
0.00000007 BTC (-0.38%)
0.00000308 ETH (1.06%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
26,954,139 USD
3,279 BTC
153,987 ETH
거래량(24시간)
1,005,935 USD
122.36 BTC
5,747 ETH
유통 공급량
50,000,000,000 DX
총 공급량
100,000,000,000 DX

DxChain Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.000521 0.000544 0.000517 0.000529 1,012,499 26,474,585
2019. 10. 19. 0.000524 0.000554 0.000513 0.000520 1,076,607 26,004,442
2019. 10. 18. 0.000531 0.000557 0.000493 0.000524 1,188,469 26,200,299
2019. 10. 17. 0.000548 0.000560 0.000519 0.000530 1,155,759 26,502,035
2019. 10. 16. 0.000574 0.000576 0.000518 0.000551 1,404,546 27,559,062
2019. 10. 15. 0.000564 0.000591 0.000541 0.000573 1,255,628 28,665,628
2019. 10. 14. 0.000532 0.000593 0.000522 0.000564 1,066,063 28,201,878
2019. 10. 13. 0.000515 0.000532 0.000501 0.000532 878,367 26,602,008
2019. 10. 12. 0.000504 0.000534 0.000498 0.000515 981,571 23,841,201
2019. 10. 11. 0.000524 0.000544 0.000497 0.000504 957,874 23,304,637
2019. 10. 10. 0.000526 0.000545 0.000509 0.000537 1,122,064 24,853,146
2019. 10. 09. 0.000497 0.000548 0.000488 0.000526 1,052,785 24,335,861
2019. 10. 08. 0.000517 0.000554 0.000487 0.000497 1,252,174 22,973,407
2019. 10. 07. 0.000469 0.000519 0.000463 0.000517 774,881 23,929,806
2019. 10. 06. 0.000482 0.000494 0.000437 0.000470 535,038 21,716,190
2019. 10. 05. 0.000502 0.000503 0.000475 0.000481 209,530 22,241,610
2019. 10. 04. 0.000480 0.000513 0.000475 0.000502 320,842 23,211,147
2019. 10. 03. 0.000511 0.000542 0.000474 0.000477 381,508 22,048,314
2019. 10. 02. 0.000499 0.000521 0.000475 0.000511 316,893 23,623,356
2019. 10. 01. 0.000492 0.000532 0.000481 0.000499 212,176 23,085,774
2019. 09. 30. 0.000475 0.000527 0.000450 0.000492 406,144 22,770,210
2019. 09. 29. 0.000481 0.000499 0.000435 0.000475 405,460 21,949,551
2019. 09. 28. 0.000467 0.000495 0.000440 0.000481 352,503 22,255,552
2019. 09. 27. 0.000435 0.000472 0.000412 0.000465 143,410 21,504,556
2019. 09. 26. 0.000438 0.000455 0.000376 0.000435 145,251 20,121,811
2019. 09. 25. 0.000371 0.000440 0.000353 0.000440 118,933 20,331,788
2019. 09. 24. 0.000450 0.000456 0.000342 0.000365 121,864 16,903,402
2019. 09. 23. 0.000428 0.000478 0.000413 0.000450 164,584 20,818,387
2019. 09. 22. 0.000453 0.000462 0.000409 0.000428 104,260 19,779,673
2019. 09. 21. 0.000463 0.000498 0.000432 0.000453 145,093 20,945,580
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DxChain Token 정보

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 50,000,000,000 DX in circulation. The last known price of DxChain Token is 0.000539 USD and is up 2.66% over the last 24 hours. It is currently trading on 8 active market(s) with 1,005,935 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token 통계
DxChain Token 가격 0.000539 USD
DxChain Token ROI -22.91%
시가 순위 #116
시가총액 26,954,139 USD
24시간 거래량 1,005,935 USD
유통 공급량 50,000,000,000 DX
총 공급량 100,000,000,000 DX
최대 공급량 데이터 없음
전체 최고 0.000705 USD
(2018. 08. 10.)
전체 최저 0.000122 USD
(2018. 11. 25.)
52주 최고/최저 0.000593 USD /
0.000122 USD
90일 최고 /최저 0.000593 USD /
0.000192 USD
30일 최고/최저 0.000593 USD /
0.000342 USD
7일 최고/최저 0.000593 USD /
0.000493 USD
24시간 최고/최저 0.000544 USD /
0.000517 USD
어제 최고/최저 0.000544 USD /
0.000517 USD
어제 시작가/종가 0.000521 USD /
0.000529 USD
어제 변화 $0.000009 USD (+1.72%)
어제 거래량 $1,012,499 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률