암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DxChain Token DxChain Token (DX)
0.000247 USD (-2.64%)
0.00000002 BTC (-1.24%)
0.00000134 ETH (-2.85%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,444,320 USD
1,124 BTC
61,766 ETH
거래량(24시간)
9,602 USD
0.94 BTC
51.83 ETH
유통 공급량
46,250,000,000 DX
총 공급량
100,000,000,000 DX

DxChain Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.000247 0.000263 0.000247 0.000250 12,383 11,556,167
2019. 08. 16. 0.000253 0.000261 0.000232 0.000247 8,914 11,412,377
2019. 08. 15. 0.000245 0.000254 0.000228 0.000253 13,768 11,692,539
2019. 08. 14. 0.000271 0.000277 0.000245 0.000245 24,932 11,321,740
2019. 08. 13. 0.000266 0.000281 0.000262 0.000271 36,476 12,541,874
2019. 08. 12. 0.000280 0.000293 0.000260 0.000265 8,653 12,278,125
2019. 08. 11. 0.000269 0.000292 0.000263 0.000280 9,543 12,957,458
2019. 08. 10. 0.000276 0.000292 0.000263 0.000269 8,860 12,441,667
2019. 08. 09. 0.000279 0.000300 0.000261 0.000276 8,693 12,775,886
2019. 08. 08. 0.000291 0.000298 0.000271 0.000279 23,359 12,840,900
2019. 08. 07. 0.000272 0.000311 0.000268 0.000291 10,372 13,406,300
2019. 08. 06. 0.000288 0.000291 0.000268 0.000272 21,018 12,521,634
2019. 08. 05. 0.000289 0.000298 0.000282 0.000288 38,862 13,252,878
2019. 08. 04. 0.000292 0.000293 0.000278 0.000289 21,178 13,306,027
2019. 08. 03. 0.000280 0.000304 0.000276 0.000292 13,007 13,424,998
2019. 08. 02. 0.000270 0.000293 0.000270 0.000280 6,317 12,883,740
2019. 08. 01. 0.000282 0.000291 0.000269 0.000270 11,793 12,404,656
2019. 07. 31. 0.000268 0.000293 0.000264 0.000282 9,410 12,953,491
2019. 07. 30. 0.000281 0.000290 0.000262 0.000268 23,616 12,306,530
2019. 07. 29. 0.000271 0.000294 0.000266 0.000281 11,883 12,923,618
2019. 07. 28. 0.000266 0.000275 0.000263 0.000271 8,232 12,443,722
2019. 07. 27. 0.000272 0.000279 0.000258 0.000266 16,094 12,218,178
2019. 07. 26. 0.000275 0.000283 0.000267 0.000272 12,830 12,529,312
2019. 07. 25. 0.000278 0.000284 0.000271 0.000275 12,701 12,654,110
2019. 07. 24. 0.000270 0.000279 0.000258 0.000278 20,016 12,771,649
2019. 07. 23. 0.000279 0.000288 0.000269 0.000270 26,127 12,409,060
2019. 07. 22. 0.000271 0.000290 0.000267 0.000279 22,908 12,836,124
2019. 07. 21. 0.000276 0.000301 0.000263 0.000271 17,235 12,469,581
2019. 07. 20. 0.000273 0.000289 0.000269 0.000276 11,543 12,681,581
2019. 07. 19. 0.000274 0.000281 0.000253 0.000273 23,459 12,551,383
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DxChain Token 정보

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 46,250,000,000 DX in circulation. The last known price of DxChain Token is 0.000247 USD and is down 2.64% over the last 24 hours. It is currently trading on 8 active market(s) with 9,602 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token 통계
DxChain Token 가격 0.000247 USD
DxChain Token ROI -64.61%
시가 순위 #222
시가총액 11,444,320 USD
24시간 거래량 9,602 USD
유통 공급량 46,250,000,000 DX
총 공급량 100,000,000,000 DX
최대 공급량 데이터 없음
전체 최고 0.000705 USD
(2018. 08. 10.)
전체 최저 0.000122 USD
(2018. 11. 25.)
52주 최고/최저 0.000621 USD /
0.000122 USD
90일 최고 /최저 0.000417 USD /
0.000192 USD
30일 최고/최저 0.000311 USD /
0.000228 USD
7일 최고/최저 0.000293 USD /
0.000228 USD
24시간 최고/최저 0.000263 USD /
0.000247 USD
어제 최고/최저 0.000263 USD /
0.000247 USD
어제 시작가/종가 0.000247 USD /
0.000250 USD
어제 변화 $0.000003 USD (+1.28%)
어제 거래량 $12,383 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률