×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,659시가총액:  $197,446,749,25924시간 거래량:  $58,722,396,393BTC 우세:  66.7%
시가총액:  $197,446,749,25924시간 거래량:  $58,722,396,393BTC 우세:  66.7%암호화폐:  4,916시장:  20,659

DWS (DWS)

$0.000309 USD (-0.58%)
0.00000004 BTC (0.99%)
0.00000212 ETH (0.39%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $54,483.81 USD
    7.50360632 BTC
    372.91396393 ETH
  • 유통 공급량
    ? DWS
  • 총 공급량
    500,000,000 DWS
  • Historical data for DWS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.000321
    0.000322
    0.000302
    0.000306
    34,314.84
    0
    Dec 09, 2019
    0.000317
    0.000330
    0.000302
    0.000308
    28,205.55
    0
    Dec 08, 2019
    0.000320
    0.000325
    0.000305
    0.000317
    40,108.42
    0
    Dec 07, 2019
    0.000314
    0.000324
    0.000296
    0.000309
    35,935.01
    0
    Dec 06, 2019
    0.000312
    0.000324
    0.000296
    0.000303
    35,191.26
    0
    Dec 05, 2019
    0.000301
    0.000326
    0.000299
    0.000312
    33,106.89
    0
    Dec 04, 2019
    0.000311
    0.000329
    0.000297
    0.000309
    35,753.25
    0
    Dec 03, 2019
    0.000303
    0.000329
    0.000300
    0.000317
    35,717.99
    0
    Dec 02, 2019
    0.000314
    0.000332
    0.000302
    0.000310
    43,958.16
    0
    Dec 01, 2019
    0.000314
    0.000330
    0.000296
    0.000330
    44,073.41
    0
    Nov 30, 2019
    0.000305
    0.000328
    0.000297
    0.000319
    38,860.08
    0
    Nov 29, 2019
    0.000316
    0.000333
    0.000294
    0.000315
    43,735.46
    0
    Nov 28, 2019
    0.000319
    0.000340
    0.000297
    0.000307
    53,526.63
    0
    Nov 27, 2019
    0.000324
    0.000339
    0.000297
    0.000328
    37,591.18
    0
    Nov 26, 2019
    0.000307
    0.000331
    0.000297
    0.000315
    61,557.68
    0
    Nov 25, 2019
    0.000304
    0.000322
    0.000280
    0.000309
    264,853
    0
    Nov 24, 2019
    0.000313
    0.000328
    0.000290
    0.000304
    233,790
    0
    Nov 23, 2019
    0.000311
    0.000326
    0.000289
    0.000314
    204,030
    0
    Nov 22, 2019
    0.000323
    0.000343
    0.000297
    0.000314
    332,091
    0
    Nov 21, 2019
    0.000348
    0.000348
    0.000312
    0.000323
    160,063
    0
    Nov 20, 2019
    0.000350
    0.000353
    0.000346
    0.000348
    86,519.42
    0
    Nov 19, 2019
    0.000351
    0.000356
    0.000342
    0.000350
    84,858.59
    0
    Nov 18, 2019
    0.000352
    0.000359
    0.000349
    0.000351
    141,889
    0
    Nov 17, 2019
    0.000351
    0.000360
    0.000349
    0.000354
    155,120
    0
    Nov 16, 2019
    0.000350
    0.000356
    0.000342
    0.000351
    123,136
    0
    Nov 15, 2019
    0.000355
    0.000359
    0.000346
    0.000350
    169,294
    0
    Nov 14, 2019
    0.000355
    0.000358
    0.000317
    0.000355
    5,699.83
    0
    Nov 13, 2019
    0.000353
    0.000358
    0.000350
    0.000355
    64,886.97
    0
    Nov 12, 2019
    0.000352
    0.000356
    0.000347
    0.000351
    144,406
    0
    Nov 11, 2019
    0.000352
    0.000358
    0.000349
    0.000350
    152,503
    0

DWS 정보

DWS (DWS) is a cryptocurrency token and operates on the Ethereum platform. DWS has a current supply of 500,000,000 with ? in circulation. The last known price of DWS is $0.000309 USD and is down -0.58% over the last 24 hours. It is currently trading on 5 active market(s) with $54,483.81 traded over the last 24 hours. More information can be found at https://dwswifi.com/.

DWS 통계

DWS Price
$0.000309 USD
DWS ROI
-99.98%
시가 순위
#2137
시가총액
데이터 없음
24시간 거래량
$54,483.81 USD
유통 공급량
데이터 없음
총 공급량
500,000,000 DWS
최대 공급량
데이터 없음
전체 최고
$1.93 USD
(Jul 12, 2018)
전체 최저
$0.000201 USD
(Sep 26, 2019)
52주 최고/최저
$0.006558 USD /
$0.000201 USD
90일 최고 /최저
$0.001844 USD /
$0.000201 USD
30일 최고/최저
$0.000360 USD /
$0.000280 USD
7일 최고/최저
$0.000330 USD /
$0.000296 USD
24시간 최고/최저
$0.000321 USD /
$0.000302 USD
어제 최고/최저
$0.000322 USD /
$0.000302 USD
어제 시작가/종가
$0.000321 USD /
$0.000306 USD
어제 변화
$-0.000015 USD (-4.74%)
어제 거래량
$34,314.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.