암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
순위
시가총액
Trends
암호화폐
거래소
도구
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액
Trends
암호화폐
거래소
전세계 차트

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
과거 스냅샷

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
관심 목록

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
뉴스레터

Articles & interviews for the crypto & blockchain community
이벤트 달력

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
암호 용어

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
직업

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
거래량(24시간)
? USD
? BTC
유통 공급량
? DUB

Learn more about why circulating supply may be missing.

Dubstep 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 03. 0.001410 0.001498 0.001405 0.001496 15 -
2018. 04. 02. 0.001365 0.001420 0.001356 0.001409 14 -
2018. 04. 01. 0.001317 0.001393 0.001249 0.001358 30 -
2018. 03. 31. 0.001641 0.001645 0.001302 0.001317 7 -
2018. 03. 30. 0.001700 0.001728 0.001585 0.001668 1 -
2018. 03. 29. 0.001906 0.001909 0.001655 0.001704 1 -
2018. 03. 28. 0.001713 0.001934 0.001704 0.001904 1 -
2018. 03. 27. 0.001797 0.001803 0.001707 0.001713 7 -
2018. 03. 26. 0.001857 0.001867 0.001727 0.001800 9 -
2018. 03. 25. 0.001871 0.001909 0.001843 0.001858 1 -
2018. 03. 24. 0.001871 0.001979 0.001824 0.001897 14 -
2018. 03. 23. 0.001825 0.001845 0.001802 0.001845 3 -
2018. 03. 22. 0.002135 0.002177 0.002132 0.002164 11 -
2018. 03. 21. 0.001870 0.002198 0.001778 0.002139 44 -
2018. 03. 20. 0.001815 0.001892 0.001753 0.001867 2 -
2018. 03. 19. 0.001556 0.001649 0.001547 0.001624 20 -
2018. 03. 18. 0.001893 0.001893 0.001401 0.001563 32 -
2018. 03. 17. 0.001909 0.001934 0.001799 0.001897 19 -
2018. 03. 16. 0.001652 0.001973 0.001611 0.001906 3 -
2018. 03. 15. 0.001970 0.001982 0.001613 0.001653 33 -
2018. 03. 14. 0.002226 0.002231 0.001919 0.001971 6 -
2018. 03. 13. 0.002181 0.002276 0.002130 0.002187 2 -
2018. 03. 12. 0.002195 0.002235 0.001851 0.002194 4 -
2018. 03. 11. 0.002106 0.002237 0.001933 0.002202 21 -
2018. 03. 10. 0.002130 0.002276 0.002094 0.002113 2 -
2018. 03. 09. 0.001952 0.002140 0.001762 0.002129 1 -
2018. 03. 08. 0.001879 0.001967 0.001817 0.001964 1 -
2018. 03. 07. 0.002144 0.002176 0.001795 0.001882 1 -
2018. 03. 06. 0.002761 0.002761 0.002121 0.002147 5 -
2018. 03. 05. 0.002415 0.002801 0.002398 0.002769 6 -
2018. 03. 04. 0.002746 0.002748 0.002330 0.002416 4 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI 데이터 없음
Market Rank 데이터 없음
시가총액 데이터 없음
24 Hour Volume 데이터 없음
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)

연관 암호화폐