Dubstep
(DUB)
0.001496
USD
0.00000020 BTC
0.00000020 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
거래
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
시가총액
?
USD
? BTC
? BTC
거래량(24시간)
?
USD
? BTC
? BTC
유통 공급량
- 공지
- Coin 비활성
Dubstep 과거 데이터
USD 통화
| 날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| 2018. 04. 03. | 0.001410 | 0.001498 | 0.001405 | 0.001496 | 15 | - |
| 2018. 04. 02. | 0.001365 | 0.001420 | 0.001356 | 0.001409 | 14 | - |
| 2018. 04. 01. | 0.001317 | 0.001393 | 0.001249 | 0.001358 | 30 | - |
| 2018. 03. 31. | 0.001641 | 0.001645 | 0.001302 | 0.001317 | 7 | - |
| 2018. 03. 30. | 0.001700 | 0.001728 | 0.001585 | 0.001668 | 1 | - |
| 2018. 03. 29. | 0.001906 | 0.001909 | 0.001655 | 0.001704 | 1 | - |
| 2018. 03. 28. | 0.001713 | 0.001934 | 0.001704 | 0.001904 | 1 | - |
| 2018. 03. 27. | 0.001797 | 0.001803 | 0.001707 | 0.001713 | 7 | - |
| 2018. 03. 26. | 0.001857 | 0.001867 | 0.001727 | 0.001800 | 9 | - |
| 2018. 03. 25. | 0.001871 | 0.001909 | 0.001843 | 0.001858 | 1 | - |
| 2018. 03. 24. | 0.001871 | 0.001979 | 0.001824 | 0.001897 | 14 | - |
| 2018. 03. 23. | 0.001825 | 0.001845 | 0.001802 | 0.001845 | 3 | - |
| 2018. 03. 22. | 0.002135 | 0.002177 | 0.002132 | 0.002164 | 11 | - |
| 2018. 03. 21. | 0.001870 | 0.002198 | 0.001778 | 0.002139 | 44 | - |
| 2018. 03. 20. | 0.001815 | 0.001892 | 0.001753 | 0.001867 | 2 | - |
| 2018. 03. 19. | 0.001556 | 0.001649 | 0.001547 | 0.001624 | 20 | - |
| 2018. 03. 18. | 0.001893 | 0.001893 | 0.001401 | 0.001563 | 32 | - |
| 2018. 03. 17. | 0.001909 | 0.001934 | 0.001799 | 0.001897 | 19 | - |
| 2018. 03. 16. | 0.001652 | 0.001973 | 0.001611 | 0.001906 | 3 | - |
| 2018. 03. 15. | 0.001970 | 0.001982 | 0.001613 | 0.001653 | 33 | - |
| 2018. 03. 14. | 0.002226 | 0.002231 | 0.001919 | 0.001971 | 6 | - |
| 2018. 03. 13. | 0.002181 | 0.002276 | 0.002130 | 0.002187 | 2 | - |
| 2018. 03. 12. | 0.002195 | 0.002235 | 0.001851 | 0.002194 | 4 | - |
| 2018. 03. 11. | 0.002106 | 0.002237 | 0.001933 | 0.002202 | 21 | - |
| 2018. 03. 10. | 0.002130 | 0.002276 | 0.002094 | 0.002113 | 2 | - |
| 2018. 03. 09. | 0.001952 | 0.002140 | 0.001762 | 0.002129 | 1 | - |
| 2018. 03. 08. | 0.001879 | 0.001967 | 0.001817 | 0.001964 | 1 | - |
| 2018. 03. 07. | 0.002144 | 0.002176 | 0.001795 | 0.001882 | 1 | - |
| 2018. 03. 06. | 0.002761 | 0.002761 | 0.002121 | 0.002147 | 5 | - |
| 2018. 03. 05. | 0.002415 | 0.002801 | 0.002398 | 0.002769 | 6 | - |
| 2018. 03. 04. | 0.002746 | 0.002748 | 0.002330 | 0.002416 | 4 | - |
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)
Dubstep 정보
Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률
