암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
DubaiCoin DubaiCoin (DBIC)
7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
38,615,083 USD
15,393 BTC
거래량(24시간)
599,263 USD
238.87 BTC
유통 공급량
5,129,014 DBIC
총 공급량
6,146,942 DBIC

DubaiCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2017. 07. 07. 7.55 23.39 3.90 7.57 591,079 38,849,819
2017. 07. 06. 1.90 9.71 1.90 7.37 189,958 37,801,705
2017. 07. 05. 2.02 2.13 1.72 1.90 4,017 9,742,152
2017. 07. 04. 2.15 2.24 1.64 2.08 2,114 10,670,657
2017. 07. 03. 1.74 2.27 1.72 2.16 9,555 11,056,513
2017. 07. 02. 2.85 2.86 1.17 1.81 18,312 9,307,929
2017. 07. 01. 0.800897 2.86 0.731125 2.83 27,588 14,515,982
2017. 06. 30. 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
2017. 06. 29. 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
2017. 06. 28. 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
2017. 06. 27. 0.560365 0.604808 0.527626 0.576630 251 2,957,543
2017. 06. 26. 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
2017. 06. 25. 0.513061 0.516355 0.370548 0.378029 283 1,938,916
2017. 06. 24. 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
2017. 06. 23. 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
2017. 06. 22. 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
2017. 06. 21. 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
2017. 06. 20. 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
2017. 06. 19. 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
2017. 06. 18. 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
2017. 06. 17. 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
2017. 06. 16. 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
2017. 06. 15. 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
2017. 06. 14. 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
2017. 06. 13. 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
2017. 06. 12. 0.327962 0.356374 0.251410 0.264670 317 1,357,496
2017. 06. 11. 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
2017. 06. 10. 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
2017. 06. 09. 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
2017. 06. 08. 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
2017. 06. 07. 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DubaiCoin

DubaiCoin (DBIC) is a cryptocurrency. Users are able to generate DBIC through the process of mining. DubaiCoin has a current supply of 6,146,942 DBIC with 5,129,014 DBIC in circulation. The last known price of DubaiCoin is 7.53 USD and is down 16.18% over the last 24 hours. More information can be found at http://dubaicoin.org/.
DubaiCoin Statistics
DubaiCoin Price 7.53 USD
DubaiCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 38,615,083 USD
24 Hour Volume 599,263 USD
유통 공급량 5,129,014 DBIC
총 공급량 6,146,942 DBIC
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)