암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DubaiCoin DubaiCoin (DBIX)
0.106597 USD (9.31%)
0.00000989 BTC (10.16%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
454,440 USD
42 BTC
거래량(24시간)
468 USD
0.04 BTC
유통 공급량
4,263,172 DBIX

DubaiCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.093880 0.104126 0.093607 0.097610 451 416,129
2019. 08. 18. 0.088078 0.101705 0.087129 0.093836 746 400,040
2019. 08. 17. 0.087983 0.099277 0.085835 0.088053 295 375,386
2019. 08. 16. 0.088922 0.101829 0.078416 0.087960 966 374,990
2019. 08. 15. 0.077443 0.094784 0.071584 0.088910 1,443 379,039
2019. 08. 14. 0.089663 0.106256 0.077172 0.077443 912 330,155
2019. 08. 13. 0.092234 0.112897 0.089338 0.089678 825 382,314
2019. 08. 12. 0.104333 0.109780 0.085701 0.092215 992 393,129
2019. 08. 11. 0.108722 0.120942 0.100209 0.104300 505 444,647
2019. 08. 10. 0.138743 0.142140 0.078270 0.108733 7,155 463,546
2019. 08. 09. 0.143520 0.161017 0.131189 0.138743 1,038 591,484
2019. 08. 08. 0.151899 0.152706 0.140779 0.143579 957 612,103
2019. 08. 07. 0.158418 0.186304 0.146793 0.151899 1,193 647,572
2019. 08. 06. 0.160462 0.198586 0.155782 0.158460 1,745 675,543
2019. 08. 05. 0.148967 0.184432 0.148877 0.160625 1,442 684,772
2019. 08. 04. 0.156010 0.161455 0.144758 0.149000 558 635,212
2019. 08. 03. 0.142842 0.172638 0.142631 0.156010 1,112 665,099
2019. 08. 02. 0.138939 0.152932 0.127090 0.142876 1,075 609,105
2019. 08. 01. 0.141772 0.145274 0.130382 0.138911 985 592,203
2019. 07. 31. 0.134559 0.149171 0.134559 0.141704 519 604,107
2019. 07. 30. 0.136930 0.144799 0.124765 0.134602 739 573,833
2019. 07. 29. 0.134614 0.139376 0.130041 0.136924 491 583,732
2019. 07. 28. 0.133690 0.136783 0.130210 0.134623 98 573,921
2019. 07. 27. 0.145409 0.154829 0.132447 0.133821 412 570,501
2019. 07. 26. 0.145873 0.157082 0.143029 0.145409 524 619,902
2019. 07. 25. 0.149680 0.161149 0.144688 0.145922 291 622,091
2019. 07. 24. 0.139320 0.191334 0.136207 0.149741 2,542 638,372
2019. 07. 23. 0.157380 0.157427 0.130307 0.139320 2,252 593,944
2019. 07. 22. 0.161314 0.167342 0.155450 0.157405 805 671,045
2019. 07. 21. 0.168361 0.172302 0.157886 0.161267 568 687,510
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DubaiCoin 정보

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.106597 USD and is up 9.31% over the last 24 hours. It is currently trading on 1 active market(s) with 468 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin 통계
DubaiCoin 가격 0.106597 USD
DubaiCoin ROI -88.09%
시가 순위 #1355
시가총액 454,440 USD
24시간 거래량 468 USD
유통 공급량 4,263,172 DBIX
총 공급량 4,263,172 DBIX
최대 공급량 데이터 없음
전체 최고 49.07 USD
(2017. 07. 07.)
전체 최저 0.071584 USD
(2019. 08. 15.)
52주 최고/최저 2.08 USD /
0.071584 USD
90일 최고 /최저 0.401792 USD /
0.071584 USD
30일 최고/최저 0.198586 USD /
0.071584 USD
7일 최고/최저 0.106597 USD /
0.071584 USD
24시간 최고/최저 0.106597 USD /
0.094480 USD
어제 최고/최저 0.104126 USD /
0.093607 USD
어제 시작가/종가 0.093880 USD /
0.097610 USD
어제 변화 $0.003730 USD (+3.97%)
어제 거래량 $451 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률