×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $280,955,346,39824시간 거래량:  $129,468,693,252BTC 우세:  62.9%
시가총액:  $280,955,346,39824시간 거래량:  $129,468,693,252BTC 우세:  62.9%암호화폐:  5,140시장:  20,760

DubaiCoin (DBIX)

$0.075650 USD (5.47%)
0.00000781 BTC (5.41%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $322,511 USD
    33.30054073 BTC
  • 거래량(24시간)
    $182.08 USD
    0.01880031 BTC
  • 유통 공급량
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.071993
    0.074197
    0.070890
    0.073560
    68.04
    313,598
    Feb 20, 2020
    0.072010
    0.076078
    0.068601
    0.072028
    943.00
    307,069
    Feb 19, 2020
    0.073391
    0.080657
    0.069866
    0.072010
    912.15
    306,993
    Feb 18, 2020
    0.073522
    0.076110
    0.069723
    0.073373
    2,190.19
    312,803
    Feb 17, 2020
    0.076430
    0.076530
    0.070778
    0.073582
    216.61
    313,694
    Feb 16, 2020
    0.076369
    0.077100
    0.074758
    0.076473
    128.18
    326,016
    Feb 15, 2020
    0.079118
    0.081640
    0.075755
    0.076369
    1,415.94
    325,573
    Feb 14, 2020
    0.081912
    0.084622
    0.078573
    0.079118
    488.36
    337,295
    Feb 13, 2020
    0.084765
    0.085975
    0.080271
    0.081882
    492.33
    349,076
    Feb 12, 2020
    0.082188
    0.086117
    0.077365
    0.084765
    1,058.11
    361,368
    Feb 11, 2020
    0.074282
    0.082228
    0.073347
    0.082196
    324.26
    350,416
    Feb 10, 2020
    0.078477
    0.080115
    0.073920
    0.074282
    235.57
    316,676
    Feb 09, 2020
    0.077203
    0.079552
    0.077192
    0.078444
    189.23
    334,422
    Feb 08, 2020
    0.079205
    0.080166
    0.075765
    0.077202
    148.33
    329,125
    Feb 07, 2020
    0.081376
    0.085951
    0.073430
    0.079212
    441.14
    337,695
    Feb 06, 2020
    0.069823
    0.090753
    0.068427
    0.081374
    1,649.27
    346,913
    Feb 05, 2020
    0.065515
    0.072734
    0.065200
    0.069812
    517.91
    297,622
    Feb 04, 2020
    0.071540
    0.072318
    0.065432
    0.065521
    1,048.72
    279,327
    Feb 03, 2020
    0.072371
    0.076343
    0.070222
    0.071540
    691.11
    304,986
    Feb 02, 2020
    0.073465
    0.075252
    0.071350
    0.072371
    187.27
    308,529
    Feb 01, 2020
    0.073224
    0.074377
    0.072851
    0.073472
    199.21
    313,225
    Jan 31, 2020
    0.079634
    0.079681
    0.072152
    0.073188
    864.38
    312,013
    Jan 30, 2020
    0.081004
    0.084752
    0.075762
    0.079636
    1,688.42
    339,501
    Jan 29, 2020
    0.078046
    0.087819
    0.076088
    0.081065
    731.17
    345,592
    Jan 28, 2020
    0.073854
    0.079892
    0.072306
    0.078014
    787.13
    332,587
    Jan 27, 2020
    0.073343
    0.079687
    0.072700
    0.073885
    342.54
    314,986
    Jan 26, 2020
    0.072793
    0.077118
    0.071561
    0.073298
    623.39
    312,481
    Jan 25, 2020
    0.076070
    0.076070
    0.072282
    0.072800
    80.79
    310,360
    Jan 24, 2020
    0.073407
    0.076115
    0.072055
    0.076079
    82.11
    324,337
    Jan 23, 2020
    0.078135
    0.078302
    0.072694
    0.073319
    94.07
    312,570
    Jan 22, 2020
    0.077553
    0.080513
    0.076060
    0.078124
    135.22
    333,055

DubaiCoin 정보

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.075650 USD and is up 5.47% over the last 24 hours. It is currently trading on 1 active market(s) with $182.08 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin 통계

DubaiCoin Price
$0.075650 USD
DubaiCoin ROI
-91.55%
시가 순위
#1226
시가총액
$322,511 USD
24시간 거래량
$182.08 USD
유통 공급량
4,263,172 DBIX
총 공급량
4,263,172 DBIX
최대 공급량
데이터 없음
전체 최고
$49.07 USD
(Jul 07, 2017)
전체 최저
$0.061440 USD
(Jan 09, 2020)
52주 최고/최저
$0.766400 USD /
$0.061440 USD
90일 최고 /최저
$0.109788 USD /
$0.061440 USD
30일 최고/최저
$0.090753 USD /
$0.065200 USD
7일 최고/최저
$0.081113 USD /
$0.068601 USD
24시간 최고/최저
$0.075650 USD /
$0.071048 USD
어제 최고/최저
$0.074197 USD /
$0.070890 USD
어제 시작가/종가
$0.071993 USD /
$0.073560 USD
어제 변화
$0.001567 USD (2.18%)
어제 거래량
$68.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.