암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DubaiCoin DubaiCoin (DBIX)
0.258705 USD (2.68%)
0.00002770 BTC (-0.25%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,102,905 USD
118 BTC
거래량(24시간)
1,382 USD
0.15 BTC
유통 공급량
4,263,172 DBIX

DubaiCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.246000 0.278433 0.245094 0.249334 1,577 1,062,953
2019. 06. 15. 0.240988 0.260997 0.239842 0.246000 490 1,048,739
2019. 06. 14. 0.248159 0.277106 0.240701 0.240885 1,777 1,026,933
2019. 06. 13. 0.248033 0.303253 0.247416 0.247990 3,475 1,057,225
2019. 06. 12. 0.231027 0.305305 0.229165 0.247859 6,364 1,056,665
2019. 06. 11. 0.231986 0.250413 0.223707 0.231027 830 984,910
2019. 06. 10. 0.211694 0.262306 0.208772 0.231755 2,801 988,011
2019. 06. 09. 0.243073 0.260127 0.208806 0.212225 581 904,754
2019. 06. 08. 0.230950 0.258533 0.223009 0.243073 1,667 1,036,262
2019. 06. 07. 0.257494 0.258440 0.209743 0.230993 1,416 984,762
2019. 06. 06. 0.250146 0.261687 0.210596 0.257678 3,271 1,098,526
2019. 06. 05. 0.268586 0.275337 0.244027 0.250121 1,166 1,066,308
2019. 06. 04. 0.247006 0.401792 0.237499 0.268208 3,932 1,143,418
2019. 06. 03. 0.271663 0.295101 0.245757 0.247306 2,307 1,054,306
2019. 06. 02. 0.275816 0.290013 0.252144 0.271604 3,081 1,157,894
2019. 06. 01. 0.275162 0.283248 0.271288 0.275816 1,473 1,175,850
2019. 05. 31. 0.275094 0.292118 0.268601 0.275212 1,685 1,173,275
2019. 05. 30. 0.297155 0.309361 0.270268 0.275094 1,611 1,172,772
2019. 05. 29. 0.290944 0.307159 0.282438 0.297155 1,806 1,266,824
2019. 05. 28. 0.308716 0.310335 0.288898 0.291011 1,619 1,240,631
2019. 05. 27. 0.313555 0.337949 0.304572 0.308880 1,817 1,316,809
2019. 05. 26. 0.293689 0.329759 0.288913 0.313420 1,806 1,336,164
2019. 05. 25. 0.299956 0.308775 0.292133 0.293689 450 1,252,045
2019. 05. 24. 0.302942 0.306940 0.286039 0.299956 2,028 1,278,765
2019. 05. 23. 0.283185 0.304542 0.273597 0.302834 907 1,291,032
2019. 05. 22. 0.313176 0.325867 0.280891 0.283556 1,389 1,208,846
2019. 05. 21. 0.308840 0.328544 0.297075 0.313238 801 1,335,387
2019. 05. 20. 0.345244 0.371964 0.285311 0.309019 5,851 1,317,400
2019. 05. 19. 0.347851 0.397840 0.322278 0.345203 3,928 1,471,660
2019. 05. 18. 0.343434 0.358941 0.327756 0.347708 1,093 1,482,338
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DubaiCoin 정보

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.258705 USD and is up 2.68% over the last 24 hours. It is currently trading on 1 active market(s) with 1,382 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin 통계
DubaiCoin 가격 0.258705 USD
DubaiCoin ROI -71.10%
시가 순위 #806
시가총액 1,102,905 USD
24시간 거래량 1,382 USD
유통 공급량 4,263,172 DBIX
총 공급량 4,263,172 DBIX
최대 공급량 데이터 없음
전체 최고 49.07 USD
(2017. 07. 07.)
전체 최저 0.208772 USD
(2019. 06. 10.)
52주 최고/최저 5.11 USD /
0.208772 USD
90일 최고 /최저 0.645567 USD /
0.208772 USD
30일 최고/최저 0.401792 USD /
0.208772 USD
7일 최고/최저 0.305305 USD /
0.223707 USD
24시간 최고/최저 0.278276 USD /
0.249334 USD
어제 최고/최저 0.278433 USD /
0.245094 USD
어제 시작가/종가 0.246000 USD /
0.249334 USD
어제 변화 $0.003334 USD (+1.36%)
어제 거래량 $1,577 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률