암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
DubaiCoin DubaiCoin (DBIX)
0.296303 USD (-7.31%)
0.00005419 BTC (-7.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,263,189 USD
231 BTC
거래량(24시간)
3,758 USD
0.69 BTC
유통 공급량
4,263,172 DBIX

DubaiCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 24. 0.338687 0.347219 0.315036 0.315940 1,358 1,346,906
2019. 04. 23. 0.360951 0.366211 0.336508 0.338687 2,658 1,443,881
2019. 04. 22. 0.354765 0.378914 0.324307 0.360951 4,298 1,538,795
2019. 04. 21. 0.361574 0.383022 0.345672 0.354942 1,434 1,513,177
2019. 04. 20. 0.386005 0.392866 0.345453 0.361574 1,945 1,541,454
2019. 04. 19. 0.385701 0.421633 0.379573 0.386005 3,636 1,645,605
2019. 04. 18. 0.411882 0.422296 0.385440 0.385716 2,793 1,644,375
2019. 04. 17. 0.410378 0.427265 0.408993 0.411876 2,538 1,755,896
2019. 04. 16. 0.403852 0.416450 0.389093 0.410552 2,476 1,750,254
2019. 04. 15. 0.420751 0.424512 0.398463 0.403856 1,674 1,721,707
2019. 04. 14. 0.407359 0.433660 0.387393 0.420751 2,068 1,793,733
2019. 04. 13. 0.420150 0.424924 0.405534 0.407359 1,031 1,736,639
2019. 04. 12. 0.413266 0.436539 0.404240 0.420201 2,572 1,791,389
2019. 04. 11. 0.451543 0.464587 0.413167 0.413384 1,712 1,762,329
2019. 04. 10. 0.425760 0.469897 0.423925 0.451330 2,451 1,924,095
2019. 04. 09. 0.467233 0.476650 0.414316 0.425881 3,674 1,815,605
2019. 04. 08. 0.446739 0.499280 0.421498 0.467233 4,161 1,991,895
2019. 04. 07. 0.422390 0.459914 0.422099 0.446658 1,459 1,904,180
2019. 04. 06. 0.468530 0.475388 0.401157 0.422818 4,971 1,802,545
2019. 04. 05. 0.464347 0.478619 0.464269 0.468414 1,864 1,996,930
2019. 04. 04. 0.471919 0.491875 0.453711 0.464373 915 1,979,702
2019. 04. 03. 0.504018 0.537025 0.464050 0.471671 3,587 2,010,816
2019. 04. 02. 0.455588 0.561277 0.453594 0.503750 3,450 2,147,574
2019. 04. 01. 0.483513 0.495977 0.427738 0.455189 3,062 1,940,547
2019. 03. 31. 0.443831 0.483726 0.431623 0.483726 3,846 2,062,208
2019. 03. 30. 0.448717 0.468799 0.427717 0.443831 881 1,892,129
2019. 03. 29. 0.418549 0.453487 0.411522 0.441814 2,912 1,883,530
2019. 03. 28. 0.449576 0.455544 0.415287 0.418549 2,244 1,784,345
2019. 03. 27. 0.449805 0.466116 0.433589 0.449576 1,462 1,916,620
2019. 03. 26. 0.469658 0.473142 0.447597 0.449563 3,030 1,916,565
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.296303 USD and is down 7.31% over the last 24 hours. It is currently trading on 1 active market(s) with 3,758 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.296303 USD
DubaiCoin ROI -66.90%
Market Rank #791
시가총액 1,263,189 USD
24 Hour Volume 3,758 USD
유통 공급량 4,263,172 DBIX
총 공급량 4,263,172 DBIX
최대 공급량 데이터 없음
All Time High 49.07 USD
(2017. 07. 07.)
All Time Low 0.254851 USD
(2019. 04. 25.)
52 Week High / Low 6.15 USD /
0.254851 USD
90 Day High / Low 0.766400 USD /
0.254851 USD
30 Day High / Low 0.561277 USD /
0.254851 USD
7 Day High / Low 0.421633 USD /
0.254928 USD
24 Hour High / Low 0.332179 USD /
0.254928 USD
Yesterday's High / Low 0.347219 USD /
0.315036 USD
Yesterday's Open / Close 0.338687 USD /
0.315940 USD
Yesterday's Change $-0.022747 USD (-6.72%)
Yesterday's Volume $1,358 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)