Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DubaiCoin DubaiCoin (DBIX)
0.163031 USD (-15.13%)
0.00001950 BTC (-15.86%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
695,029 USD
83 BTC
거래량(24시간)
6,042 USD
0.72 BTC
유통 공급량
4,263,172 DBIX

DubaiCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.144891 0.225547 0.144808 0.195401 8,716 833,029
2019. 10. 12. 0.120704 0.175665 0.120667 0.144950 6,574 617,948
2019. 10. 11. 0.110309 0.131759 0.103627 0.120668 2,465 514,427
2019. 10. 10. 0.096560 0.123107 0.096269 0.110278 3,122 470,133
2019. 10. 09. 0.092839 0.105700 0.086588 0.096539 741 411,563
2019. 10. 08. 0.089117 0.098947 0.084258 0.092839 1,748 395,788
2019. 10. 07. 0.084588 0.099594 0.078849 0.089152 1,055 380,069
2019. 10. 06. 0.081381 0.088154 0.072171 0.084701 3,536 361,093
2019. 10. 05. 0.087173 0.089070 0.080278 0.081389 1,157 346,975
2019. 10. 04. 0.082540 0.093428 0.080540 0.087335 1,007 372,326
2019. 10. 03. 0.083253 0.085384 0.080369 0.082554 214 351,944
2019. 10. 02. 0.083373 0.087920 0.081231 0.083288 539 355,073
2019. 10. 01. 0.088783 0.099825 0.083266 0.083373 2,212 355,434
2019. 09. 30. 0.073665 0.108066 0.068880 0.088769 2,886 378,437
2019. 09. 29. 0.078229 0.078633 0.072585 0.073677 224 314,096
2019. 09. 28. 0.075115 0.081379 0.074190 0.078178 818 333,286
2019. 09. 27. 0.069442 0.106564 0.066986 0.075107 2,654 320,193
2019. 09. 26. 0.072643 0.076060 0.064134 0.069446 650 296,061
2019. 09. 25. 0.066923 0.075896 0.062355 0.072643 1,700 309,690
2019. 09. 24. 0.069006 0.084836 0.064554 0.066923 4,514 285,306
2019. 09. 23. 0.071504 0.074087 0.068988 0.069006 384 294,183
2019. 09. 22. 0.074062 0.074760 0.070289 0.071507 78 304,845
2019. 09. 21. 0.074835 0.077169 0.071828 0.074055 119 315,709
2019. 09. 20. 0.076431 0.080726 0.068138 0.074870 688 319,182
2019. 09. 19. 0.075510 0.091326 0.064806 0.076314 1,036 325,338
2019. 09. 18. 0.078748 0.084817 0.072500 0.075456 4,183 321,683
2019. 09. 17. 0.092434 0.093930 0.074209 0.078714 3,276 335,570
2019. 09. 16. 0.096527 0.097751 0.089612 0.092429 522 394,040
2019. 09. 15. 0.094739 0.101160 0.094503 0.096529 461 411,520
2019. 09. 14. 0.094700 0.099385 0.093890 0.094739 351 403,890
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DubaiCoin 정보

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.163031 USD and is down 15.13% over the last 24 hours. It is currently trading on 1 active market(s) with 6,042 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin 통계
DubaiCoin 가격 0.163031 USD
DubaiCoin ROI -81.79%
시가 순위 #988
시가총액 695,029 USD
24시간 거래량 6,042 USD
유통 공급량 4,263,172 DBIX
총 공급량 4,263,172 DBIX
최대 공급량 데이터 없음
전체 최고 49.07 USD
(2017. 07. 07.)
전체 최저 0.062355 USD
(2019. 09. 25.)
52주 최고/최저 2.08 USD /
0.062355 USD
90일 최고 /최저 0.225547 USD /
0.062355 USD
30일 최고/최저 0.225547 USD /
0.062355 USD
7일 최고/최저 0.225547 USD /
0.084258 USD
24시간 최고/최저 0.224607 USD /
0.152014 USD
어제 최고/최저 0.225547 USD /
0.144808 USD
어제 시작가/종가 0.144891 USD /
0.195401 USD
어제 변화 $0.050510 USD (+34.86%)
어제 거래량 $8,716 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률