암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dreamcoin Dreamcoin (DRM)
0.016233 USD (0.11%)
0.00000152 BTC (-3.10%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
41,398 USD
4 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
2,550,302 DRM

Dreamcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.016214 0.017030 0.016214 0.017030 2 43,431
2019. 08. 18. 0.016214 0.016214 0.016214 0.016214 - 41,347
2019. 08. 17. 0.016214 0.016214 0.016214 0.016214 - 41,345
2019. 08. 16. 0.016196 0.016342 0.016142 0.016214 - 41,342
2019. 08. 15. 0.017879 0.018086 0.015144 0.016194 3 41,286
2019. 08. 14. 0.017196 0.018507 0.016714 0.017839 0 45,479
2019. 08. 13. 0.017766 0.017991 0.017088 0.017203 2 43,856
2019. 08. 12. 0.020609 0.020619 0.017659 0.017760 0 45,272
2019. 08. 11. 0.019293 0.021072 0.019259 0.020607 1 52,525
2019. 08. 10. 0.019891 0.019891 0.017727 0.019295 17 49,178
2019. 08. 09. 0.020212 0.020248 0.019785 0.019891 - 50,694
2019. 08. 08. 0.017090 0.020226 0.016846 0.020221 7 51,531
2019. 08. 07. 0.016977 0.017250 0.016560 0.017098 15 43,570
2019. 08. 06. 0.023632 0.026474 0.016671 0.016983 12 43,275
2019. 08. 05. 0.021336 0.025945 0.018692 0.024845 29 63,304
2019. 08. 04. 0.015804 0.152972 0.015499 0.021340 1,030 54,371
2019. 08. 03. 0.015357 0.015912 0.015334 0.015804 1 40,262
2019. 08. 02. 0.014258 0.021210 0.013327 0.015361 29 39,131
2019. 08. 01. 0.013814 0.014356 0.009326 0.014256 14 36,315
2019. 07. 31. 0.012660 0.013808 0.012660 0.013808 8 35,170
2019. 07. 30. 0.012980 0.012980 0.012605 0.012663 7 32,251
2019. 07. 29. 0.012870 0.013069 0.012860 0.012980 - 33,058
2019. 07. 28. 0.011221 0.012931 0.010934 0.012871 9 32,778
2019. 07. 27. 0.011147 0.011596 0.009773 0.011232 45 28,601
2019. 07. 26. 0.015221 0.015709 0.011089 0.011147 5 28,384
2019. 07. 25. 0.013789 0.015449 0.013739 0.015221 - 38,754
2019. 07. 24. 0.013973 0.015698 0.010987 0.013794 5 35,119
2019. 07. 23. 0.018293 0.020056 0.009246 0.013973 59 35,572
2019. 07. 22. 0.020330 0.020442 0.017944 0.018297 3 46,578
2019. 07. 21. 0.025437 0.025585 0.019959 0.020330 15 51,750
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dreamcoin 정보

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,550,302 DRM. The last known price of Dreamcoin is 0.016233 USD and is up 0.11% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.
Dreamcoin 통계
Dreamcoin 가격 0.016233 USD
Dreamcoin ROI -86.97%
시가 순위 #1683
시가총액 41,398 USD
24시간 거래량 4 USD
유통 공급량 2,550,302 DRM
총 공급량 2,550,302 DRM
최대 공급량 데이터 없음
전체 최고 0.192644 USD
(2014. 05. 13.)
전체 최저 0.000141 USD
(2016. 06. 24.)
52주 최고/최저 0.170157 USD /
0.003378 USD
90일 최고 /최저 0.170157 USD /
0.003378 USD
30일 최고/최저 0.152972 USD /
0.009246 USD
7일 최고/최저 0.018507 USD /
0.015144 USD
24시간 최고/최저 0.017063 USD /
0.016185 USD
어제 최고/최저 0.017030 USD /
0.016214 USD
어제 시작가/종가 0.016214 USD /
0.017030 USD
어제 변화 $0.000816 USD (+5.03%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률