암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dreamcoin Dreamcoin (DRM)
0.018519 USD (7.57%)
0.00000214 BTC (0.15%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
46,963 USD
5 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,535,863 DRM

Dreamcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.017219 0.018519 0.016933 0.018519 - 46,963
2019. 05. 25. 0.014119 0.017290 0.014083 0.017241 9 43,717
2019. 05. 24. 0.022189 0.022189 0.014070 0.014119 6 35,799
2019. 05. 23. 0.018888 0.022305 0.018703 0.022189 - 56,256
2019. 05. 22. 0.021608 0.021734 0.018735 0.018888 9 47,883
2019. 05. 21. 0.020648 0.021935 0.020299 0.021618 11 54,802
2019. 05. 20. 0.016759 0.020940 0.016759 0.020652 0 52,350
2019. 05. 19. 0.016574 0.017325 0.015928 0.016759 - 42,479
2019. 05. 18. 0.014977 0.025726 0.014977 0.016567 29 41,989
2019. 05. 17. 0.016622 0.016716 0.014780 0.014977 - 37,957
2019. 05. 16. 0.019459 0.019798 0.016227 0.016628 4 42,138
2019. 05. 15. 0.016193 0.019595 0.016004 0.019486 1 49,378
2019. 05. 14. 0.015864 0.016835 0.015556 0.016203 4 41,055
2019. 05. 13. 0.014070 0.016417 0.013899 0.015864 10 40,193
2019. 05. 12. 0.014548 0.015108 0.013749 0.014070 0 35,646
2019. 05. 11. 0.013501 0.014831 0.013498 0.014548 0 36,854
2019. 05. 10. 0.012211 0.015639 0.012173 0.013501 0 34,200
2019. 05. 09. 0.015662 0.016010 0.012039 0.012216 15 30,944
2019. 05. 08. 0.015522 0.015711 0.011462 0.015662 14 39,669
2019. 05. 07. 0.014983 0.015668 0.014982 0.015522 - 39,312
2019. 05. 06. 0.009885 0.015080 0.009653 0.014987 0 37,954
2019. 05. 05. 0.009858 0.009969 0.009726 0.009890 0 25,045
2019. 05. 04. 0.016293 0.016293 0.009526 0.009859 14 24,965
2019. 05. 03. 0.016293 0.016293 0.016293 0.016293 - 41,253
2019. 05. 02. 0.016042 0.016401 0.016001 0.016293 - 41,251
2019. 05. 01. 0.019903 0.020186 0.015924 0.016037 0 40,599
2019. 04. 30. 0.019903 0.019903 0.019903 0.019903 - 50,384
2019. 04. 29. 0.019903 0.019903 0.019903 0.019903 - 50,381
2019. 04. 28. 0.019734 0.019952 0.019701 0.019903 - 50,378
2019. 04. 27. 0.015094 0.019897 0.014996 0.019730 4 49,935
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dreamcoin 정보

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,535,863 DRM. The last known price of Dreamcoin is 0.018519 USD and is up 7.57% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dreamcoin.fi/.
Dreamcoin 통계
Dreamcoin 가격 0.018519 USD
Dreamcoin ROI -85.13%
시가 순위 #1648
시가총액 46,963 USD
24시간 거래량 데이터 없음
유통 공급량 2,535,863 DRM
총 공급량 2,535,863 DRM
최대 공급량 데이터 없음
전체 최고 0.192644 USD
(2014. 05. 13.)
전체 최저 0.000141 USD
(2016. 06. 24.)
52주 최고/최저 0.042603 USD /
0.003873 USD
90일 최고 /최저 0.025726 USD /
0.003873 USD
30일 최고/최저 0.025726 USD /
0.009526 USD
7일 최고/최저 0.022305 USD /
0.014070 USD
24시간 최고/최저 0.018519 USD /
0.016933 USD
어제 최고/최저 0.018519 USD /
0.016933 USD
어제 시작가/종가 0.017219 USD /
0.018519 USD
어제 변화 $0.001300 USD (+7.55%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률