Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dreamcoin Dreamcoin (DRM)
0.012855 USD (0.28%)
0.00000154 BTC (-0.01%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
32,847 USD
4 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,555,235 DRM

Dreamcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.012800 0.012927 0.012744 0.012855 - 32,847
2019. 10. 13. 0.011658 0.012829 0.011424 0.012800 0 32,704
2019. 10. 12. 0.011519 0.011713 0.011519 0.011658 2 29,785
2019. 10. 11. 0.011843 0.012032 0.011497 0.011519 - 29,427
2019. 10. 10. 0.015291 0.015340 0.011692 0.011843 5 30,254
2019. 10. 09. 0.013136 0.015369 0.012425 0.015288 3 39,052
2019. 10. 08. 0.017873 0.018073 0.013058 0.013136 2 33,552
2019. 10. 07. 0.017077 0.017966 0.013214 0.017880 2 45,666
2019. 10. 06. 0.013479 0.017170 0.012279 0.017100 0 43,672
2019. 10. 05. 0.011005 0.066621 0.010943 0.013480 301 34,425
2019. 10. 04. 0.010671 0.011138 0.010536 0.011005 3 28,103
2019. 10. 03. 0.011626 0.011665 0.010537 0.010670 7 27,246
2019. 10. 02. 0.010963 0.013089 0.010560 0.011631 28 29,696
2019. 10. 01. 0.009781 0.013302 0.009700 0.010960 14 27,981
2019. 09. 30. 0.008986 0.009819 0.008675 0.009780 4 24,968
2019. 09. 29. 0.010727 0.015238 0.008854 0.008987 32 22,941
2019. 09. 28. 0.009316 0.010746 0.009315 0.010720 11 27,364
2019. 09. 27. 0.011476 0.011476 0.009271 0.009316 2 23,779
2019. 09. 26. 0.012023 0.012078 0.011179 0.011476 - 29,292
2019. 09. 25. 0.009160 0.012609 0.008890 0.012023 3 30,685
2019. 09. 24. 0.010399 0.010481 0.008850 0.009145 3 23,339
2019. 09. 23. 0.013797 0.013814 0.010397 0.010399 13 26,541
2019. 09. 22. 0.013528 0.013807 0.013386 0.013797 120 35,210
2019. 09. 21. 0.011585 0.013553 0.010699 0.013527 22 34,520
2019. 09. 20. 0.011711 0.011729 0.011542 0.011585 - 29,565
2019. 09. 19. 0.014072 0.014104 0.011456 0.011700 1 29,859
2019. 09. 18. 0.013543 0.014142 0.013543 0.014070 0 35,906
2019. 09. 17. 0.013557 0.013569 0.013454 0.013543 - 34,561
2019. 09. 16. 0.009817 0.016088 0.009817 0.013550 0 34,578
2019. 09. 15. 0.009817 0.009817 0.009817 0.009817 - 25,052
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dreamcoin 정보

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,555,235 DRM. The last known price of Dreamcoin is 0.012855 USD and is up 0.28% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dreamcoin.fi/.
Dreamcoin 통계
Dreamcoin 가격 0.012855 USD
Dreamcoin ROI -89.68%
시가 순위 #1716
시가총액 32,847 USD
24시간 거래량 데이터 없음
유통 공급량 2,555,235 DRM
총 공급량 2,555,235 DRM
최대 공급량 데이터 없음
전체 최고 0.192644 USD
(2014. 05. 13.)
전체 최저 0.000141 USD
(2016. 06. 24.)
52주 최고/최저 0.170157 USD /
0.003378 USD
90일 최고 /최저 0.170157 USD /
0.008675 USD
30일 최고/최저 0.066621 USD /
0.008675 USD
7일 최고/최저 0.015369 USD /
0.011424 USD
24시간 최고/최저 0.012927 USD /
0.012744 USD
어제 최고/최저 0.012927 USD /
0.012744 USD
어제 시작가/종가 0.012800 USD /
0.012855 USD
어제 변화 $0.000055 USD (+0.43%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률