Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dragonchain Dragonchain (DRGN)
0.043301 USD (-5.86%)
0.00000424 BTC (-5.60%)
0.00020663 ETH (-5.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
10,323,968 USD
1,011 BTC
49,266 ETH
거래량(24시간)
38,641 USD
3.78 BTC
184.39 ETH
유통 공급량
238,421,940 DRGN
총 공급량
433,494,437 DRGN

Dragonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.045315 0.047104 0.042960 0.045586 25,749 10,868,805
2019. 09. 17. 0.044788 0.047016 0.043344 0.045591 29,418 10,869,906
2019. 09. 16. 0.044702 0.046556 0.043162 0.044783 21,387 10,677,254
2019. 09. 15. 0.046389 0.046753 0.043473 0.044421 22,090 10,591,021
2019. 09. 14. 0.045589 0.046810 0.043414 0.046389 19,328 11,060,210
2019. 09. 13. 0.046148 0.047844 0.044750 0.045443 33,289 10,834,544
2019. 09. 12. 0.043398 0.048169 0.042900 0.046122 25,389 10,996,513
2019. 09. 11. 0.043753 0.044704 0.041985 0.043388 22,129 10,344,598
2019. 09. 10. 0.045938 0.047817 0.042386 0.043753 26,128 10,431,579
2019. 09. 09. 0.045507 0.047744 0.044850 0.045934 23,039 10,951,628
2019. 09. 08. 0.048109 0.048957 0.044755 0.045341 55,076 10,810,227
2019. 09. 07. 0.048051 0.049324 0.044713 0.048128 40,177 11,474,754
2019. 09. 06. 0.050558 0.052264 0.048096 0.048096 36,643 11,467,195
2019. 09. 05. 0.054122 0.054553 0.049600 0.050558 45,639 12,054,137
2019. 09. 04. 0.054243 0.055148 0.053042 0.054019 17,967 12,879,297
2019. 09. 03. 0.053743 0.055447 0.051916 0.054250 33,858 12,934,328
2019. 09. 02. 0.049881 0.054398 0.048868 0.053740 30,332 12,812,879
2019. 09. 01. 0.048809 0.050785 0.048118 0.049978 24,875 11,915,788
2019. 08. 31. 0.046964 0.049864 0.046066 0.048725 17,219 11,617,020
2019. 08. 30. 0.046425 0.048453 0.045903 0.046921 29,821 11,187,079
2019. 08. 29. 0.047668 0.047850 0.045567 0.046425 39,919 11,068,826
2019. 08. 28. 0.053908 0.054513 0.046555 0.047633 59,185 11,356,813
2019. 08. 27. 0.053186 0.054828 0.052776 0.053902 62,560 12,851,341
2019. 08. 26. 0.052092 0.054301 0.051553 0.053145 49,837 12,670,988
2019. 08. 25. 0.051500 0.052920 0.050732 0.052045 52,911 12,408,681
2019. 08. 24. 0.052592 0.053044 0.048494 0.051500 81,299 12,278,645
2019. 08. 23. 0.054277 0.055430 0.051737 0.052633 79,224 12,548,917
2019. 08. 22. 0.052968 0.056418 0.051601 0.054277 59,033 12,940,854
2019. 08. 21. 0.052645 0.053520 0.049431 0.052968 68,468 12,628,810
2019. 08. 20. 0.054361 0.055635 0.051133 0.052645 105,954 12,551,626
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dragonchain 정보

Dragonchain (DRGN) is a cryptocurrency token and operates on the Ethereum platform. Dragonchain has a current supply of 433,494,437 DRGN with 238,421,940 DRGN in circulation. The last known price of Dragonchain is 0.043301 USD and is down 5.86% over the last 24 hours. It is currently trading on 29 active market(s) with 38,641 USD traded over the last 24 hours. More information can be found at https://dragonchain.com/.
Dragonchain 통계
Dragonchain 가격 0.043301 USD
Dragonchain ROI -83.37%
시가 순위 #317
시가총액 10,323,968 USD
24시간 거래량 38,641 USD
유통 공급량 238,421,940 DRGN
총 공급량 433,494,437 DRGN
최대 공급량 데이터 없음
전체 최고 5.27 USD
(2018. 01. 09.)
전체 최저 0.041985 USD
(2019. 09. 11.)
52주 최고/최저 0.299741 USD /
0.041985 USD
90일 최고 /최저 0.110027 USD /
0.041985 USD
30일 최고/최저 0.056418 USD /
0.041985 USD
7일 최고/최저 0.048169 USD /
0.042900 USD
24시간 최고/최저 0.047104 USD /
0.042960 USD
어제 최고/최저 0.047104 USD /
0.042960 USD
어제 시작가/종가 0.045315 USD /
0.045586 USD
어제 변화 $0.000271 USD (+0.60%)
어제 거래량 $25,749 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률