×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $238,945,697,13724시간 거래량:  $68,025,835,367BTC 우세:  66.0%
시가총액:  $238,945,697,13724시간 거래량:  $68,025,835,367BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Dragonchain (DRGN)

$0.033544 USD (-6.31%)
0.00000384 BTC (-6.08%)
0.00018104 ETH (-5.59%)
구매
거래
Crypto Credit
  • 시가총액
    $7,997,529 USD
    915.61691174 BTC
    43,164 ETH
  • 거래량(24시간)
    $28,493.31 USD
    3.26212759 BTC
    153.78190133 ETH
  • 유통 공급량
    238,421,940 DRGN
  • 총 공급량
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.037949
    0.039078
    0.031586
    0.035840
    14,653.48
    8,545,150
    Nov 10, 2019
    0.036799
    0.039393
    0.032151
    0.038074
    14,854.24
    9,077,785
    Nov 09, 2019
    0.032670
    0.037184
    0.031518
    0.032451
    24,172.75
    7,736,982
    Nov 08, 2019
    0.033619
    0.034706
    0.031755
    0.032751
    31,048.84
    7,808,675
    Nov 07, 2019
    0.037362
    0.044689
    0.033073
    0.033576
    36,469.40
    8,005,337
    Nov 06, 2019
    0.038471
    0.041134
    0.035464
    0.037478
    28,211.41
    8,935,481
    Nov 05, 2019
    0.038759
    0.039974
    0.035725
    0.038910
    32,613.40
    9,277,014
    Nov 04, 2019
    0.038276
    0.041084
    0.036689
    0.038759
    12,142.50
    9,240,932
    Nov 03, 2019
    0.036741
    0.039112
    0.035672
    0.038392
    8,017.56
    9,153,496
    Nov 02, 2019
    0.037279
    0.040476
    0.035710
    0.036741
    14,465.01
    8,759,746
    Nov 01, 2019
    0.038300
    0.038469
    0.035641
    0.037129
    20,566.69
    8,852,455
    Oct 31, 2019
    0.038402
    0.039902
    0.035899
    0.038538
    18,475.86
    9,188,189
    Oct 30, 2019
    0.036603
    0.038794
    0.036057
    0.038370
    16,355.96
    9,148,188
    Oct 29, 2019
    0.035269
    0.042722
    0.035156
    0.036599
    58,968.75
    8,726,016
    Oct 28, 2019
    0.033915
    0.035839
    0.033064
    0.035271
    28,234.51
    8,409,433
    Oct 27, 2019
    0.035951
    0.037243
    0.033307
    0.033931
    34,326.95
    8,089,797
    Oct 26, 2019
    0.035335
    0.038890
    0.032597
    0.035934
    41,982.19
    8,567,559
    Oct 25, 2019
    0.033331
    0.037408
    0.031796
    0.035435
    20,276.70
    8,448,478
    Oct 24, 2019
    0.032923
    0.034422
    0.030934
    0.033331
    17,601.03
    7,946,825
    Oct 23, 2019
    0.035424
    0.036183
    0.031159
    0.032923
    21,384.99
    7,849,543
    Oct 22, 2019
    0.035985
    0.037023
    0.034441
    0.035415
    24,637.63
    8,443,794
    Oct 21, 2019
    0.036786
    0.038349
    0.035403
    0.036544
    21,521.75
    8,712,903
    Oct 20, 2019
    0.037676
    0.038181
    0.034720
    0.036752
    25,976.92
    8,762,521
    Oct 19, 2019
    0.039258
    0.039746
    0.036573
    0.037611
    22,308.00
    8,967,184
    Oct 18, 2019
    0.036727
    0.040037
    0.036549
    0.039378
    55,967.95
    9,388,515
    Oct 17, 2019
    0.038783
    0.041152
    0.036475
    0.036727
    64,320.16
    8,756,585
    Oct 16, 2019
    0.035952
    0.040973
    0.035401
    0.038828
    62,638.40
    9,257,455
    Oct 15, 2019
    0.036651
    0.044862
    0.035508
    0.035988
    103,281
    8,580,404
    Oct 14, 2019
    0.035007
    0.049548
    0.032655
    0.036696
    165,370
    8,749,163
    Oct 13, 2019
    0.033779
    0.036880
    0.031721
    0.035007
    35,881.45
    8,346,459
    Oct 12, 2019
    0.032970
    0.036356
    0.032350
    0.033670
    30,349.86
    8,027,721

Dragonchain 정보

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain 통계

Dragonchain Price
$0.033544 USD
Dragonchain ROI
-87.11%
시가 순위
#349
시가총액
$7,997,529 USD
24시간 거래량
$28,493.31 USD
유통 공급량
238,421,940 DRGN
총 공급량
433,494,437 DRGN
최대 공급량
데이터 없음
전체 최고
$5.27 USD
(Jan 09, 2018)
전체 최저
$0.027568 USD
(Sep 30, 2019)
52주 최고/최저
$0.222908 USD /
$0.027845 USD
90일 최고 /최저
$0.056418 USD /
$0.027845 USD
30일 최고/최저
$0.049548 USD /
$0.030934 USD
7일 최고/최저
$0.044689 USD /
$0.031518 USD
24시간 최고/최저
$0.036825 USD /
$0.031696 USD
어제 최고/최저
$0.039078 USD /
$0.031586 USD
어제 시작가/종가
$0.037949 USD /
$0.035840 USD
어제 변화
$-0.002108 USD (-5.56%)
어제 거래량
$14,653.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.