×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $230,813,606,75624시간 거래량:  $72,702,153,254BTC 우세:  66.1%
시가총액:  $230,813,606,75624시간 거래량:  $72,702,153,254BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Dragonchain (DRGN)

$0.036847 USD (-0.65%)
0.00000439 BTC (-1.37%)
0.00022790 ETH (-1.72%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,785,219 USD
    1,047 BTC
    54,335 ETH
  • 거래량(24시간)
    $44,986.73 USD
    5.36216360 BTC
    278.23724715 ETH
  • 유통 공급량
    238,421,940 DRGN
  • 총 공급량
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.037668
    0.039511
    0.036152
    0.038282
    33,945.04
    9,127,351
    Jan 24, 2020
    0.038019
    0.038261
    0.035215
    0.037277
    27,994.30
    8,887,719
    Jan 23, 2020
    0.039056
    0.040161
    0.036866
    0.037773
    36,616.40
    9,005,930
    Jan 22, 2020
    0.041729
    0.042539
    0.037615
    0.039208
    74,881.59
    9,347,947
    Jan 21, 2020
    0.041402
    0.043601
    0.039688
    0.041901
    55,525.62
    9,990,071
    Jan 20, 2020
    0.043272
    0.043828
    0.040414
    0.041282
    26,058.50
    9,842,555
    Jan 19, 2020
    0.043746
    0.046391
    0.042556
    0.043293
    65,091.90
    10,321,964
    Jan 18, 2020
    0.046706
    0.047043
    0.043559
    0.043864
    37,620.30
    10,458,209
    Jan 17, 2020
    0.047178
    0.049321
    0.045980
    0.046692
    66,717.06
    11,132,315
    Jan 16, 2020
    0.049717
    0.050209
    0.046359
    0.047002
    54,909.38
    11,206,241
    Jan 15, 2020
    0.051543
    0.052592
    0.047934
    0.049796
    119,047
    11,872,483
    Jan 14, 2020
    0.039916
    0.053485
    0.037860
    0.051903
    188,119
    12,374,794
    Jan 13, 2020
    0.042226
    0.042553
    0.039964
    0.040126
    37,181.89
    9,566,827
    Jan 12, 2020
    0.039925
    0.042825
    0.039798
    0.042327
    35,801.58
    10,091,592
    Jan 11, 2020
    0.037419
    0.040751
    0.036994
    0.040069
    48,455.30
    9,553,239
    Jan 10, 2020
    0.035750
    0.037577
    0.034899
    0.037577
    28,408.73
    8,959,188
    Jan 09, 2020
    0.036863
    0.038290
    0.035453
    0.035716
    45,146.34
    8,515,533
    Jan 08, 2020
    0.044014
    0.044433
    0.034228
    0.036512
    110,182
    8,705,291
    Jan 07, 2020
    0.033959
    0.044105
    0.033770
    0.043990
    186,551
    10,488,199
    Jan 06, 2020
    0.029615
    0.034165
    0.029267
    0.033948
    44,341.93
    8,093,899
    Jan 05, 2020
    0.029712
    0.030523
    0.029297
    0.029541
    21,350.99
    7,043,139
    Jan 04, 2020
    0.029109
    0.030018
    0.028736
    0.029825
    25,991.55
    7,110,970
    Jan 03, 2020
    0.027550
    0.029511
    0.027301
    0.029321
    19,057.33
    6,990,722
    Jan 02, 2020
    0.027835
    0.028224
    0.026634
    0.027374
    33,565.83
    6,526,659
    Jan 01, 2020
    0.027125
    0.028875
    0.026697
    0.027833
    37,664.29
    6,636,100
    Dec 31, 2019
    0.027431
    0.027519
    0.026364
    0.027125
    20,391.07
    6,467,080
    Dec 30, 2019
    0.028661
    0.029318
    0.025695
    0.027480
    66,031.41
    6,551,786
    Dec 29, 2019
    0.028268
    0.029366
    0.027951
    0.028661
    22,813.08
    6,833,369
    Dec 28, 2019
    0.027405
    0.030040
    0.027229
    0.028128
    37,968.03
    6,706,385
    Dec 27, 2019
    0.026643
    0.028197
    0.026426
    0.027404
    13,917.49
    6,533,724
    Dec 26, 2019
    0.027269
    0.028024
    0.026382
    0.026887
    16,145.50
    6,410,553

Dragonchain 정보

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain 통계

Dragonchain Price
$0.036847 USD
Dragonchain ROI
-85.85%
시가 순위
#325
시가총액
$8,785,219 USD
24시간 거래량
$44,986.73 USD
유통 공급량
238,421,940 DRGN
총 공급량
433,494,437 DRGN
최대 공급량
데이터 없음
전체 최고
$5.27 USD
(Jan 09, 2018)
전체 최저
$0.023565 USD
(Dec 18, 2019)
52주 최고/최저
$0.142242 USD /
$0.023565 USD
90일 최고 /최저
$0.053485 USD /
$0.023565 USD
30일 최고/최저
$0.053485 USD /
$0.025695 USD
7일 최고/최저
$0.045733 USD /
$0.035215 USD
24시간 최고/최저
$0.039511 USD /
$0.036515 USD
어제 최고/최저
$0.039511 USD /
$0.036152 USD
어제 시작가/종가
$0.037668 USD /
$0.038282 USD
어제 변화
$0.000614 USD (1.63%)
어제 거래량
$33,945.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.