암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dragonchain Dragonchain (DRGN)
0.081913 USD (4.19%)
0.00000941 BTC (-4.32%)
0.00030646 ETH (-3.05%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
19,529,891 USD
2,244 BTC
73,066 ETH
거래량(24시간)
1,187,688 USD
136.49 BTC
4,443 ETH
유통 공급량
238,421,940 DRGN
총 공급량
433,494,437 DRGN

Dragonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.079707 0.088619 0.077849 0.084381 1,283,855 20,118,316
2019. 05. 25. 0.076467 0.081447 0.073496 0.079707 1,104,303 19,003,944
2019. 05. 24. 0.078985 0.086666 0.074304 0.076467 1,060,535 18,231,434
2019. 05. 23. 0.077606 0.081123 0.074623 0.079024 1,116,362 18,841,113
2019. 05. 22. 0.083038 0.084000 0.075892 0.077630 1,056,907 18,508,788
2019. 05. 21. 0.089816 0.090741 0.075578 0.083060 872,532 19,803,388
2019. 05. 20. 0.092208 0.092257 0.085318 0.089820 938,058 21,414,990
2019. 05. 19. 0.085601 0.093903 0.084967 0.092360 951,758 22,020,551
2019. 05. 18. 0.090652 0.090938 0.083695 0.085622 1,039,820 20,414,097
2019. 05. 17. 0.098825 0.099543 0.083997 0.090652 1,026,576 21,613,344
2019. 05. 16. 0.089066 0.112401 0.088941 0.098786 1,135,153 23,552,798
2019. 05. 15. 0.109684 0.111820 0.084101 0.089115 1,142,267 21,246,905
2019. 05. 14. 0.100834 0.116318 0.089640 0.109658 1,329,228 26,144,982
2019. 05. 13. 0.095466 0.105324 0.094345 0.100613 1,128,883 23,988,420
2019. 05. 12. 0.100668 0.104226 0.093712 0.095466 1,148,073 22,761,177
2019. 05. 11. 0.090531 0.104885 0.090531 0.100942 1,340,878 24,066,872
2019. 05. 10. 0.089900 0.096485 0.088991 0.090550 1,253,083 21,589,122
2019. 05. 09. 0.091164 0.092397 0.087829 0.089860 1,301,605 21,424,517
2019. 05. 08. 0.091473 0.092013 0.088788 0.091164 1,348,528 21,735,562
2019. 05. 07. 0.100783 0.108863 0.091483 0.091488 1,324,121 21,812,749
2019. 05. 06. 0.093747 0.116667 0.090064 0.102232 1,449,389 24,374,285
2019. 05. 05. 0.095390 0.109824 0.087162 0.092435 1,396,550 22,038,546
2019. 05. 04. 0.095951 0.099105 0.090211 0.095140 1,431,815 22,683,501
2019. 05. 03. 0.097922 0.101756 0.092458 0.095951 1,540,886 22,876,802
2019. 05. 02. 0.097438 0.101515 0.094786 0.097943 1,364,987 23,351,737
2019. 05. 01. 0.100193 0.101157 0.090898 0.097448 1,069,593 23,233,654
2019. 04. 30. 0.095398 0.101776 0.094705 0.100153 1,092,678 23,878,665
2019. 04. 29. 0.097051 0.102511 0.092574 0.095381 1,146,250 22,740,852
2019. 04. 28. 0.097924 0.109024 0.094993 0.097044 1,132,292 23,137,515
2019. 04. 27. 0.095945 0.101554 0.093936 0.097930 1,157,603 23,348,698
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dragonchain 정보

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain 통계
Dragonchain 가격 0.081913 USD
Dragonchain ROI -68.53%
시가 순위 #218
시가총액 19,529,891 USD
24시간 거래량 1,187,688 USD
유통 공급량 238,421,940 DRGN
총 공급량 433,494,437 DRGN
최대 공급량 데이터 없음
전체 최고 5.27 USD
(2018. 01. 09.)
전체 최저 0.062507 USD
(2018. 12. 15.)
52주 최고/최저 0.728355 USD /
0.062507 USD
90일 최고 /최저 0.142242 USD /
0.072516 USD
30일 최고/최저 0.116667 USD /
0.073496 USD
7일 최고/최저 0.090828 USD /
0.073496 USD
24시간 최고/최저 0.088619 USD /
0.077849 USD
어제 최고/최저 0.088619 USD /
0.077849 USD
어제 시작가/종가 0.079707 USD /
0.084381 USD
어제 변화 $0.004674 USD (+5.86%)
어제 거래량 $1,283,855 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률