암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dragonchain Dragonchain (DRGN)
0.093929 USD (-0.76%)
0.00002324 BTC (-0.80%)
0.00067027 ETH (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
22,394,696 USD
5,540 BTC
159,807 ETH
거래량(24시간)
1,278,694 USD
316.34 BTC
9,125 ETH
유통 공급량
238,421,940 DRGN
총 공급량
433,494,437 DRGN

Dragonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.094003 0.095481 0.092689 0.093636 1,259,815 22,324,990
2019. 03. 17. 0.095490 0.095553 0.093434 0.094011 1,220,092 22,414,259
2019. 03. 16. 0.090063 0.096918 0.090063 0.095594 480,367 22,791,622
2019. 03. 15. 0.090907 0.094697 0.084208 0.089896 661,599 21,433,092
2019. 03. 14. 0.087203 0.092924 0.083061 0.091039 1,007,831 21,705,775
2019. 03. 13. 0.080372 0.087540 0.076418 0.087256 854,753 20,803,741
2019. 03. 12. 0.082491 0.085529 0.077510 0.080648 839,789 19,228,198
2019. 03. 11. 0.079433 0.088493 0.077795 0.083272 810,333 19,853,765
2019. 03. 10. 0.093060 0.094848 0.072516 0.077637 783,469 18,510,464
2019. 03. 09. 0.089827 0.096224 0.086595 0.092931 985,504 22,156,836
2019. 03. 08. 0.090647 0.092538 0.089041 0.089941 1,051,438 21,443,982
2019. 03. 07. 0.091745 0.093132 0.089692 0.090613 1,126,263 21,604,111
2019. 03. 06. 0.084972 0.099482 0.084972 0.091518 1,248,804 21,819,787
2019. 03. 05. 0.083506 0.091591 0.074390 0.088873 1,546,717 21,189,170
2019. 03. 04. 0.082449 0.084279 0.079832 0.083065 1,679,446 19,804,474
2019. 03. 03. 0.086594 0.087565 0.082763 0.082825 1,311,085 19,747,188
2019. 03. 02. 0.084918 0.087308 0.081150 0.086201 1,693,711 20,552,238
2019. 03. 01. 0.083767 0.089178 0.081606 0.085159 1,707,780 20,303,886
2019. 02. 28. 0.077479 0.085310 0.076829 0.083584 1,399,678 19,928,175
2019. 02. 27. 0.078871 0.082786 0.072536 0.076917 1,065,577 18,338,784
2019. 02. 26. 0.077308 0.082491 0.075053 0.078899 1,213,488 18,811,315
2019. 02. 25. 0.077317 0.088997 0.068890 0.078029 288,892 18,603,766
2019. 02. 24. 0.102381 0.105541 0.073801 0.077783 232,383 18,545,233
2019. 02. 23. 0.092182 0.111091 0.070065 0.103372 232,786 24,646,253
2019. 02. 22. 0.087824 0.104197 0.080219 0.090882 201,028 21,668,362
2019. 02. 21. 0.087247 0.098724 0.079537 0.087928 195,588 20,964,002
2019. 02. 20. 0.083626 0.093043 0.078512 0.087727 174,945 20,916,098
2019. 02. 19. 0.091056 0.094195 0.070303 0.084295 180,524 20,097,797
2019. 02. 18. 0.079694 0.096736 0.079588 0.089998 225,966 21,457,516
2019. 02. 17. 0.075038 0.080410 0.074083 0.080003 194,529 19,074,559
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain Price 0.093929 USD
Market Rank #155
시가총액 22,394,696 USD
24h Volume 1,278,694 USD
유통 공급량 238,421,940 DRGN
총 공급량 433,494,437 DRGN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.094003 USD / $0.093636 USD
Yesterday's High / Low $0.095481 USD / $0.092689 USD
Yesterday's Change -0.00037 USD (-0.39%)
Yesterday's Volume $1,259,815 USD