암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dragonchain Dragonchain (DRGN)
0.082296 USD (-0.94%)
0.00000787 BTC (3.30%)
0.00037355 ETH (4.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
19,621,109 USD
1,877 BTC
89,063 ETH
거래량(24시간)
174,664 USD
16.71 BTC
792.82 ETH
유통 공급량
238,421,940 DRGN
총 공급량
433,494,437 DRGN

Dragonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.079549 0.085104 0.078145 0.083021 130,397 19,794,125
2019. 07. 19. 0.077783 0.080648 0.073983 0.079614 121,543 18,981,828
2019. 07. 18. 0.071585 0.078834 0.069282 0.077783 492,639 18,545,150
2019. 07. 17. 0.067761 0.074579 0.065149 0.071550 477,445 17,059,115
2019. 07. 16. 0.072151 0.073184 0.064734 0.067931 516,030 16,196,354
2019. 07. 15. 0.069140 0.073604 0.065763 0.072224 525,895 17,219,762
2019. 07. 14. 0.079601 0.080417 0.068708 0.069175 494,767 16,492,768
2019. 07. 13. 0.082340 0.083011 0.076687 0.079576 732,201 18,972,623
2019. 07. 12. 0.082160 0.084237 0.079619 0.081812 531,577 19,505,665
2019. 07. 11. 0.088418 0.089193 0.079506 0.081540 765,145 19,441,008
2019. 07. 10. 0.090623 0.094763 0.087092 0.088421 693,491 21,081,523
2019. 07. 09. 0.093373 0.095422 0.089100 0.090611 685,642 21,603,669
2019. 07. 08. 0.087451 0.102060 0.079423 0.093390 919,234 22,266,252
2019. 07. 07. 0.084344 0.089011 0.083510 0.087453 620,775 20,850,632
2019. 07. 06. 0.081894 0.086676 0.081816 0.084334 583,091 20,107,131
2019. 07. 05. 0.087586 0.087685 0.081513 0.081935 599,901 19,535,161
2019. 07. 04. 0.093848 0.094507 0.086812 0.087592 599,923 20,883,826
2019. 07. 03. 0.092427 0.097936 0.086776 0.093846 814,445 22,374,955
2019. 07. 02. 0.093446 0.093657 0.084985 0.092116 908,303 21,962,515
2019. 07. 01. 0.082017 0.104015 0.081602 0.094069 1,034,255 22,428,136
2019. 06. 30. 0.088434 0.089580 0.080885 0.082017 645,036 19,554,569
2019. 06. 29. 0.084488 0.089348 0.078638 0.088539 759,110 21,109,754
2019. 06. 28. 0.067867 0.084882 0.067406 0.084827 711,216 20,224,657
2019. 06. 27. 0.077544 0.079039 0.061829 0.067780 500,316 16,160,149
2019. 06. 26. 0.076160 0.085397 0.072620 0.077544 532,084 18,488,211
2019. 06. 25. 0.073478 0.076943 0.072797 0.076160 528,246 18,158,229
2019. 06. 24. 0.073684 0.075714 0.070944 0.073465 417,671 17,515,722
2019. 06. 23. 0.072761 0.077076 0.070310 0.073684 455,534 17,567,821
2019. 06. 22. 0.083706 0.089173 0.049491 0.073382 686,248 17,495,853
2019. 06. 21. 0.079827 0.091919 0.056052 0.083611 563,068 19,934,761
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dragonchain 정보

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Dragonchain 통계
Dragonchain 가격 0.082296 USD
Dragonchain ROI -68.39%
시가 순위 #192
시가총액 19,621,109 USD
24시간 거래량 174,664 USD
유통 공급량 238,421,940 DRGN
총 공급량 433,494,437 DRGN
최대 공급량 데이터 없음
전체 최고 5.27 USD
(2018. 01. 09.)
전체 최저 0.049491 USD
(2019. 06. 22.)
52주 최고/최저 0.388471 USD /
0.049491 USD
90일 최고 /최저 0.117282 USD /
0.049491 USD
30일 최고/최저 0.104015 USD /
0.049491 USD
7일 최고/최저 0.085255 USD /
0.064734 USD
24시간 최고/최저 0.085255 USD /
0.080227 USD
어제 최고/최저 0.085104 USD /
0.078145 USD
어제 시작가/종가 0.079549 USD /
0.083021 USD
어제 변화 $0.003472 USD (+4.37%)
어제 거래량 $130,397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률