×
×
암호화폐:  7,471시장:  31,725시가총액:  $371,934,418,29924시간 거래량:  $102,338,224,962BTC 우세:  60.6%
시가총액:  $371,934,418,29924시간 거래량:  $102,338,224,962BTC 우세:  60.6%암호화폐:  7,471시장:  31,725
Dragon Coins

Dragon Coins (DRG)

$0.012537 USD (-6.20%)
0.00000103 BTC (-8.96%)
0.00003313 ETH (-6.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,370,985 USD
    359.15740036 BTC
    11,550 ETH
  • 거래량(24시간)
    $2,735.11 USD
    0.22474010 BTC
    7.22734066 ETH
  • 유통 공급량
    348,657,484 DRG
  • 총 공급량
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    0.013535
    0.014240
    0.012180
    0.012452
    2,767.24
    4,341,568
    Oct 19, 2020
    0.018905
    0.018948
    0.013295
    0.013535
    4,260.96
    4,718,942
    Oct 18, 2020
    0.014641
    0.050998
    0.014627
    0.018905
    20,252.58
    6,591,525
    Oct 17, 2020
    0.014690
    0.050732
    0.014594
    0.014641
    111.50
    5,104,552
    Oct 16, 2020
    0.014930
    0.014945
    0.013653
    0.014690
    103.54
    5,121,702
    Oct 15, 2020
    0.016829
    0.018182
    0.014919
    0.014930
    728.95
    5,205,495
    Oct 14, 2020
    0.018856
    0.019277
    0.012388
    0.016829
    1,257.85
    5,867,536
    Oct 13, 2020
    0.017048
    0.019851
    0.006236
    0.018856
    4,157.89
    6,574,142
    Oct 12, 2020
    0.016352
    0.026638
    0.014381
    0.017048
    155.56
    5,943,763
    Oct 11, 2020
    0.015426
    0.018579
    0.015389
    0.016352
    3.72
    5,701,101
    Oct 10, 2020
    0.016593
    0.017693
    0.015406
    0.015426
    627.95
    5,378,333
    Oct 09, 2020
    0.016092
    0.020315
    0.015983
    0.016624
    1,129.81
    5,796,142
    Oct 08, 2020
    0.021344
    0.023239
    0.016056
    0.016089
    124.38
    5,609,457
    Oct 07, 2020
    0.021325
    0.022395
    0.016933
    0.022297
    794.56
    7,774,169
    Oct 06, 2020
    0.025699
    0.025748
    0.021282
    0.021325
    2,756.28
    7,435,284
    Oct 05, 2020
    0.025881
    0.027114
    0.024112
    0.025694
    1,197.37
    8,958,540
    Oct 04, 2020
    0.023680
    0.027480
    0.021206
    0.025881
    4,366.24
    9,023,512
    Oct 03, 2020
    0.024117
    0.024534
    0.022994
    0.023680
    506.11
    8,256,133
    Oct 02, 2020
    0.029543
    0.047750
    0.023692
    0.024117
    1,716.87
    8,408,497
    Oct 01, 2020
    0.025076
    0.029608
    0.023701
    0.029540
    29.72
    10,299,358
    Sep 30, 2020
    0.017699
    0.027175
    0.017395
    0.025076
    3,845.58
    8,743,022
    Sep 29, 2020
    0.027334
    0.027547
    0.017523
    0.017692
    1,492.01
    6,168,578
    Sep 28, 2020
    0.026022
    0.028443
    0.025618
    0.027339
    388.59
    9,532,004
    Sep 27, 2020
    0.020649
    0.026575
    0.020628
    0.026022
    1,348.43
    9,072,833
    Sep 26, 2020
    0.017013
    0.048111
    0.016968
    0.020649
    679.68
    7,199,426
    Sep 25, 2020
    0.019521
    0.021898
    0.013593
    0.017013
    1,665.24
    5,931,626
    Sep 24, 2020
    0.017320
    0.022488
    0.012927
    0.019528
    2,369.70
    6,808,740
    Sep 23, 2020
    0.011403
    0.018789
    0.011187
    0.017334
    2,974.76
    6,043,746
    Sep 22, 2020
    0.013576
    0.013651
    0.009893
    0.011400
    662.17
    3,974,530
    Sep 21, 2020
    0.012736
    0.014416
    0.012538
    0.013581
    2.18
    4,735,221

Dragon Coins 정보

Dragon Coins (DRG) is a cryptocurrency and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.07088 with 348,657,484.0176098 in circulation. The last known price of Dragon Coins is 0.01253006 USD and is down -6.13 over the last 24 hours. It is currently trading on 5 active market(s) with $2,733.70 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins 가격

Dragon Coins 가격$0.012537 USD
Dragon Coins ROI
-99.44%
시가 순위#755
시가총액$4,370,985 USD
24시간 거래량$2,735.11 USD
유통 공급량348,657,484 DRG
총 공급량442,695,970 DRG
최대 공급량데이터 없음
전체 최고
$2.40 USD
(Mar 21, 2018)
전체 최저
$0.006236 USD
(Oct 13, 2020)
52주 최고/최저
$0.169739 USD /
$0.006236 USD
90일 최고 /최저
$0.115129 USD /
$0.006236 USD
30일 최고/최저
$0.050998 USD /
$0.006236 USD
7일 최고/최저
$0.050998 USD /
$0.012180 USD
24시간 최고/최저
$0.014240 USD /
$0.012180 USD
어제 최고/최저
$0.014240 USD /
$0.012180 USD
어제 시작가/종가
$0.013535 USD /
$0.012452 USD
어제 변화$-0.001082 USD (-8.00%)
어제 거래량$2,767.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.