×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,675,650,00824시간 거래량:  $57,793,492,344BTC 우세:  64.6%
시가총액:  $262,675,650,00824시간 거래량:  $57,793,492,344BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

Dragon Coins (DRG)

$0.037197 USD (-2.30%)
0.00000404 BTC (-2.98%)
0.00016198 ETH (-3.69%)
구매
거래
도박
Play Now
  • 시가총액
    $12,968,864 USD
    1,408 BTC
    56,477 ETH
  • 거래량(24시간)
    $43,670.69 USD
    4.74056658 BTC
    190.17815891 ETH
  • 유통 공급량
    348,657,484 DRG
  • 총 공급량
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.039554
    0.039770
    0.034797
    0.036568
    43,198.37
    12,749,603
    Jun 30, 2020
    0.040348
    0.043749
    0.039480
    0.039555
    11,186.50
    13,791,251
    Jun 29, 2020
    0.045174
    0.048070
    0.040295
    0.040359
    17,831.65
    14,071,589
    Jun 28, 2020
    0.042818
    0.045336
    0.042182
    0.045174
    1,178.65
    15,750,285
    Jun 27, 2020
    0.044159
    0.046412
    0.042524
    0.042818
    10,371.32
    14,928,982
    Jun 26, 2020
    0.045242
    0.045674
    0.041843
    0.044164
    13,327.59
    15,398,075
    Jun 25, 2020
    0.043578
    0.049834
    0.042447
    0.045059
    20,351.10
    15,710,243
    Jun 24, 2020
    0.042417
    0.046959
    0.039967
    0.043546
    12,310.36
    15,182,655
    Jun 23, 2020
    0.044554
    0.044882
    0.039125
    0.042402
    8,861.85
    14,783,766
    Jun 22, 2020
    0.041042
    0.044781
    0.040009
    0.044550
    19,297.64
    15,532,692
    Jun 21, 2020
    0.044318
    0.044654
    0.040991
    0.041036
    1,974.72
    14,307,356
    Jun 20, 2020
    0.042155
    0.045276
    0.042118
    0.044325
    4,496.17
    15,454,352
    Jun 19, 2020
    0.043416
    0.044888
    0.042019
    0.042155
    14,893.43
    14,697,776
    Jun 18, 2020
    0.044773
    0.047254
    0.041738
    0.043405
    17,889.06
    15,133,370
    Jun 17, 2020
    0.042027
    0.047371
    0.041578
    0.044773
    13,389.13
    15,610,606
    Jun 16, 2020
    0.036015
    0.042688
    0.034249
    0.042010
    15,392.85
    14,646,945
    Jun 15, 2020
    0.033916
    0.038190
    0.029751
    0.036022
    10,340.36
    12,559,185
    Jun 14, 2020
    0.030321
    0.034382
    0.029441
    0.033916
    1,785.27
    11,824,952
    Jun 13, 2020
    0.031978
    0.035583
    0.028794
    0.030325
    11,834.83
    10,573,066
    Jun 12, 2020
    0.034270
    0.037741
    0.031609
    0.031970
    11,696.61
    11,146,542
    Jun 11, 2020
    0.035561
    0.037093
    0.032966
    0.034285
    9,730.58
    11,953,851
    Jun 10, 2020
    0.034220
    0.035628
    0.033015
    0.035561
    9,410.17
    12,398,628
    Jun 09, 2020
    0.035464
    0.035740
    0.032139
    0.034217
    9,320.23
    11,929,976
    Jun 08, 2020
    0.038005
    0.038037
    0.032351
    0.035477
    12,131.80
    12,369,440
    Jun 07, 2020
    0.034271
    0.038248
    0.034246
    0.037998
    4,587.26
    13,248,262
    Jun 06, 2020
    0.034759
    0.035752
    0.034120
    0.034271
    9,681.56
    11,948,696
    Jun 05, 2020
    0.035739
    0.037507
    0.033874
    0.034759
    7,984.29
    12,119,132
    Jun 04, 2020
    0.025018
    0.039841
    0.024788
    0.035739
    12,911.44
    12,460,536
    Jun 03, 2020
    0.030107
    0.034340
    0.024805
    0.025007
    8,455.53
    8,718,811
    Jun 02, 2020
    0.034185
    0.039285
    0.027929
    0.030107
    11,395.87
    10,497,089

Dragon Coins 정보

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.037197 USD and is down -2.30% over the last 24 hours. It is currently trading on 6 active market(s) with $43,670.69 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins 통계

Dragon Coins Price$0.037197 USD
Dragon Coins ROI
-98.33%
시가 순위#329
시가총액$12,968,864 USD
24시간 거래량$43,670.69 USD
유통 공급량348,657,484 DRG
총 공급량442,695,970 DRG
최대 공급량데이터 없음
전체 최고
$2.40 USD
(Mar 21, 2018)
전체 최저
$0.017861 USD
(May 13, 2020)
52주 최고/최저
$0.203723 USD /
$0.017861 USD
90일 최고 /최저
$0.056759 USD /
$0.017861 USD
30일 최고/최저
$0.049834 USD /
$0.024788 USD
7일 최고/최저
$0.049834 USD /
$0.034797 USD
24시간 최고/최저
$0.038696 USD /
$0.034797 USD
어제 최고/최저
$0.039770 USD /
$0.034797 USD
어제 시작가/종가
$0.039554 USD /
$0.036568 USD
어제 변화$-0.002986 USD (-7.55%)
어제 거래량$43,198.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.