Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dragon Coins Dragon Coins (DRG)
0.060797 USD (-2.79%)
0.00000813 BTC (5.82%)
0.00037812 ETH (4.68%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
21,197,494 USD
2,835 BTC
131,835 ETH
거래량(24시간)
43,574 USD
5.83 BTC
271.00 ETH
유통 공급량
348,657,984 DRG
총 공급량
442,695,970 DRG

Dragon Coins 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.068605 0.068748 0.062203 0.062204 11,364 21,688,093
2019. 10. 21. 0.060318 0.068741 0.056213 0.068605 8,120 23,919,589
2019. 10. 20. 0.061857 0.061971 0.058612 0.060318 5,663 21,030,489
2019. 10. 19. 0.064158 0.064546 0.058228 0.061837 7,857 21,559,894
2019. 10. 18. 0.063110 0.069977 0.050865 0.064164 25,507 22,371,451
2019. 10. 17. 0.049351 0.063120 0.047315 0.063110 14,005 22,003,764
2019. 10. 16. 0.071629 0.071721 0.043833 0.049382 16,832 17,217,513
2019. 10. 15. 0.079072 0.079995 0.058402 0.071624 18,232 24,972,427
2019. 10. 14. 0.061327 0.079149 0.059767 0.079057 20,087 27,563,849
2019. 10. 13. 0.075002 0.081275 0.059234 0.061327 24,228 21,375,909
2019. 10. 12. 0.080768 0.081537 0.067089 0.075022 9,807 26,157,031
2019. 10. 11. 0.091920 0.092665 0.069062 0.080775 26,303 28,162,786
2019. 10. 10. 0.087031 0.093788 0.081911 0.091939 55,697 32,055,378
2019. 10. 09. 0.088194 0.092066 0.084586 0.087038 56,262 30,339,438
2019. 10. 08. 0.087847 0.092009 0.087297 0.088194 62,483 30,749,298
2019. 10. 07. 0.086752 0.089351 0.072871 0.087841 77,746 30,626,434
2019. 10. 06. 0.087331 0.098786 0.083913 0.086810 2,991 30,266,979
2019. 10. 05. 0.095170 0.103608 0.077752 0.089160 94,879 31,086,400
2019. 10. 04. 0.100650 0.109274 0.086629 0.095170 50,783 33,181,660
2019. 10. 03. 0.095263 0.101494 0.078584 0.100702 50,259 35,110,408
2019. 10. 02. 0.101233 0.101442 0.091147 0.095205 11,048 33,193,847
2019. 10. 01. 0.105431 0.108285 0.084330 0.101233 35,503 35,295,439
2019. 09. 30. 0.108072 0.115443 0.082649 0.105421 37,358 36,755,526
2019. 09. 29. 0.091562 0.108680 0.081356 0.108083 60,024 37,683,737
2019. 09. 28. 0.090719 0.095065 0.079760 0.091546 33,907 31,918,057
2019. 09. 27. 0.090870 0.091197 0.073537 0.090700 16,206 31,623,173
2019. 09. 26. 0.076774 0.091271 0.062900 0.090930 41,207 31,703,311
2019. 09. 25. 0.082874 0.092299 0.075301 0.076774 32,062 26,767,810
2019. 09. 24. 0.114611 0.117518 0.082884 0.082884 18,861 28,897,809
2019. 09. 23. 0.114380 0.118309 0.102026 0.114611 72,382 39,959,846
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dragon Coins 정보

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970 DRG with 348,657,984 DRG in circulation. The last known price of Dragon Coins is 0.060797 USD and is down 2.79% over the last 24 hours. It is currently trading on 9 active market(s) with 43,574 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Dragon Coins 통계
Dragon Coins 가격 0.060797 USD
Dragon Coins ROI -97.27%
시가 순위 #132
시가총액 21,197,494 USD
24시간 거래량 43,574 USD
유통 공급량 348,657,984 DRG
총 공급량 442,695,970 DRG
최대 공급량 데이터 없음
전체 최고 2.40 USD
(2018. 03. 21.)
전체 최저 0.029963 USD
(2019. 06. 02.)
52주 최고/최저 0.203723 USD /
0.029963 USD
90일 최고 /최저 0.203723 USD /
0.043833 USD
30일 최고/최저 0.117518 USD /
0.043833 USD
7일 최고/최저 0.069977 USD /
0.044648 USD
24시간 최고/최저 0.062896 USD /
0.053717 USD
어제 최고/최저 0.068748 USD /
0.062203 USD
어제 시작가/종가 0.068605 USD /
0.062204 USD
어제 변화 $-0.006400 USD (-9.33%)
어제 거래량 $11,364 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률