암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dovu Dovu (DOV)
0.001031 USD (-5.29%)
0.00000010 BTC (2.37%)
0.00000558 ETH (-0.25%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
412,019 USD
42 BTC
2,230 ETH
거래량(24시간)
10 USD
0.00 BTC
0.05 ETH
유통 공급량
399,758,698 DOV
총 공급량
963,761,390 DOV

Dovu 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.001099 0.001103 0.001027 0.001055 10 421,587
2019. 08. 20. 0.001308 0.001311 0.001083 0.001099 184 439,253
2019. 08. 19. 0.000883 0.001907 0.000879 0.001308 1,232 522,976
2019. 08. 18. 0.000819 0.000927 0.000810 0.000883 0 352,998
2019. 08. 17. 0.000830 0.000836 0.000806 0.000819 4 327,560
2019. 08. 16. 0.000826 0.000842 0.000789 0.000830 171 331,781
2019. 08. 15. 0.000805 0.000939 0.000685 0.000826 213 330,291
2019. 08. 14. 0.000871 0.000871 0.000715 0.000805 198 321,949
2019. 08. 13. 0.000916 0.000918 0.000765 0.000871 260 348,297
2019. 08. 12. 0.000923 0.001020 0.000686 0.000815 284 325,840
2019. 08. 11. 0.000918 0.001009 0.000914 0.000923 112 369,027
2019. 08. 10. 0.000964 0.000970 0.000820 0.000919 192 367,195
2019. 08. 09. 0.001196 0.001198 0.000869 0.000964 117 385,410
2019. 08. 08. 0.001213 0.001217 0.001071 0.001197 137 478,323
2019. 08. 07. 0.001259 0.001393 0.001157 0.001213 329 485,010
2019. 08. 06. 0.001300 0.001598 0.001125 0.001259 293 503,371
2019. 08. 05. 0.001316 0.001530 0.001206 0.001301 345 520,075
2019. 08. 04. 0.001083 0.001321 0.001062 0.001316 329 526,156
2019. 08. 03. 0.001052 0.001187 0.001045 0.001082 351 432,717
2019. 08. 02. 0.001043 0.001155 0.001036 0.001052 313 420,537
2019. 08. 01. 0.001083 0.001102 0.001009 0.001043 289 416,940
2019. 07. 31. 0.001185 0.001199 0.001080 0.001083 352 432,798
2019. 07. 30. 0.000953 0.001235 0.000944 0.001185 1,389 473,783
2019. 07. 29. 0.001049 0.001065 0.000857 0.000953 234 380,934
2019. 07. 28. 0.001041 0.001054 0.000944 0.001049 229 419,260
2019. 07. 27. 0.000986 0.001108 0.000938 0.001042 241 416,530
2019. 07. 26. 0.000985 0.001083 0.000956 0.000986 300 394,196
2019. 07. 25. 0.001030 0.001109 0.000971 0.000985 245 393,956
2019. 07. 24. 0.000968 0.001057 0.000868 0.001030 433 411,943
2019. 07. 23. 0.001074 0.001155 0.000955 0.000968 541 386,929
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dovu 정보

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390 DOV with 399,758,698 DOV in circulation. The last known price of Dovu is 0.001031 USD and is down 5.29% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://dovu.io/.
Dovu 통계
Dovu 가격 0.001031 USD
Dovu ROI -99.43%
시가 순위 #1355
시가총액 412,019 USD
24시간 거래량 10 USD
유통 공급량 399,758,698 DOV
총 공급량 963,761,390 DOV
최대 공급량 데이터 없음
전체 최고 1.16 USD
(2018. 01. 13.)
전체 최저 0.000685 USD
(2019. 08. 15.)
52주 최고/최저 0.030582 USD /
0.000685 USD
90일 최고 /최저 0.003528 USD /
0.000685 USD
30일 최고/최저 0.001907 USD /
0.000685 USD
7일 최고/최저 0.001907 USD /
0.000685 USD
24시간 최고/최저 0.001094 USD /
0.001027 USD
어제 최고/최저 0.001103 USD /
0.001027 USD
어제 시작가/종가 0.001099 USD /
0.001055 USD
어제 변화 $-0.000044 USD (-4.02%)
어제 거래량 $10 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률