×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,302시장:  20,844시가총액:  $208,510,266,00324시간 거래량:  $154,224,534,531BTC 우세:  64.1%
시가총액:  $208,510,266,00324시간 거래량:  $154,224,534,531BTC 우세:  64.1%암호화폐:  5,302시장:  20,844

DogeCash (DOGEC)

$0.004089 USD (2.70%)
0.00000056 BTC (3.83%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $14,781.46 USD
    2.02608311 BTC
  • 거래량(24시간)
    $17.71 USD
    0.00242739 BTC
  • 유통 공급량
    3,614,880 DOGEC
  • 총 공급량
    4,295,299 DOGEC
  • Historical data for DogeCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 07, 2020
    0.004729
    0.004811
    0.003918
    0.003946
    1.30
    14,262.67
    Apr 06, 2020
    0.003396
    0.004720
    0.003390
    0.004716
    57.15
    17,047.55
    Apr 05, 2020
    0.003711
    0.003719
    0.003352
    0.003397
    9.20
    12,279.00
    Apr 04, 2020
    0.004311
    0.004344
    0.003493
    0.003709
    37.25
    13,407.03
    Apr 03, 2020
    0.004286
    0.004418
    0.003705
    0.004311
    41.43
    15,584.11
    Apr 02, 2020
    0.003383
    0.004336
    0.003369
    0.004288
    14.06
    15,499.33
    Apr 01, 2020
    0.002962
    0.004904
    0.002900
    0.003385
    22.08
    12,234.93
    Mar 31, 2020
    0.003786
    0.005211
    0.002949
    0.002962
    30.29
    10,706.78
    Mar 30, 2020
    0.002835
    0.003841
    0.002825
    0.003799
    0.003799
    13,731.34
    Mar 29, 2020
    0.003120
    0.004992
    0.002785
    0.002839
    99.39
    10,262.07
    Mar 28, 2020
    0.002846
    0.003399
    0.002696
    0.003120
    109.25
    11,277.39
    Mar 27, 2020
    0.003356
    0.003394
    0.002838
    0.002844
    98.22
    10,280.88
    Mar 26, 2020
    0.003738
    0.003929
    0.003317
    0.003355
    19.09
    12,129.60
    Mar 25, 2020
    0.004376
    0.004514
    0.003331
    0.003738
    18.58
    13,513.71
    Mar 24, 2020
    0.002830
    0.004393
    0.002828
    0.004379
    51.81
    15,827.83
    Mar 23, 2020
    0.002566
    0.003665
    0.002552
    0.002831
    86.18
    10,232.98
    Mar 22, 2020
    0.003767
    0.003883
    0.002556
    0.002566
    28.90
    9,276.25
    Mar 21, 2020
    0.003599
    0.004044
    0.003350
    0.003764
    48.72
    13,607.96
    Mar 20, 2020
    0.004204
    0.004252
    0.002430
    0.003599
    109.92
    13,008.48
    Mar 19, 2020
    0.003760
    0.004308
    0.003351
    0.004206
    3.97
    15,203.21
    Mar 18, 2020
    0.004144
    0.004256
    0.003064
    0.003760
    35.01
    13,590.56
    Mar 17, 2020
    0.004101
    0.004406
    0.003050
    0.004163
    70.07
    15,047.75
    Mar 16, 2020
    0.003272
    0.004335
    0.003185
    0.004100
    3.26
    14,819.60
    Mar 15, 2020
    0.003104
    0.004562
    0.003081
    0.003272
    20.02
    11,829.08
    Mar 14, 2020
    0.003118
    0.004488
    0.002994
    0.003104
    26.71
    11,219.59
    Mar 13, 2020
    0.006729
    0.006729
    0.002724
    0.003104
    41.75
    11,222.35
    Mar 12, 2020
    0.006961
    0.006975
    0.006711
    0.006729
    0
    24,323.96
    Mar 11, 2020
    0.007191
    0.007231
    0.004956
    0.006961
    13.69
    25,163.58
    Mar 10, 2020
    0.004757
    0.007400
    0.004745
    0.007190
    24.53
    25,992.05
    Mar 09, 2020
    0.008927
    0.008927
    0.004605
    0.004753
    81.61
    17,180.70
    Mar 08, 2020
    0.008927
    0.008927
    0.008927
    0.008927
    0
    32,269.48

DogeCash 정보

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.004089 USD and is up 2.70% over the last 24 hours. It is currently trading on 1 active market(s) with $17.71 traded over the last 24 hours. More information can be found at https://dogec.io/.

DogeCash 통계

DogeCash Price
$0.004089 USD
DogeCash ROI
-93.85%
시가 순위
#1794
시가총액
$14,781.46 USD
24시간 거래량
$17.71 USD
유통 공급량
3,614,880 DOGEC
총 공급량
4,295,299 DOGEC
최대 공급량
데이터 없음
전체 최고
$0.394457 USD
(Dec 02, 2019)
전체 최저
$0.002430 USD
(Mar 20, 2020)
52주 최고/최저
$0.394457 USD /
$0.002430 USD
90일 최고 /최저
$0.011481 USD /
$0.002430 USD
30일 최고/최저
$0.007400 USD /
$0.002430 USD
7일 최고/최저
$0.004896 USD /
$0.003114 USD
24시간 최고/최저
$0.004275 USD /
$0.003926 USD
어제 최고/최저
$0.004811 USD /
$0.003918 USD
어제 시작가/종가
$0.004729 USD /
$0.003946 USD
어제 변화
$-0.000783 USD (-16.56%)
어제 거래량
$1.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.