×
×
암호화폐:  6,099시장:  24,560시가총액:  $353,520,470,57024시간 거래량:  $84,932,726,886BTC 우세:  60.9%
시가총액:  $353,520,470,57024시간 거래량:  $84,932,726,886BTC 우세:  60.9%암호화폐:  6,099시장:  24,560

Doge Token (DOGET)

$0.000004 USD (-1.16%)
3.465e-10 BTC (-5.04%)
0.00003735 XLM (-0.39%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $36,048.22 USD
    3.08963691 BTC
    333,088 XLM
  • 거래량(24시간)
    $? USD
    ? BTC
    ? XLM
  • 유통 공급량
    8,917,018,107 DOGET
  • 총 공급량
    10,000,000,000 DOGET
  • Historical data for Doge Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,771.44
    Aug 03, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,208.61
    Aug 02, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    32,919.93
    Aug 01, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0
    33,413.67
    Jul 31, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    30,250.93
    Jul 30, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    0
    21,033.87
    Jul 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    11,637.41
    Jul 28, 2020
    0.000005
    0.000005
    0.000001
    0.000001
    0
    11,777.85
    Jul 27, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    0
    46,779.79
    Jul 26, 2020
    0.000005
    0.000006
    0.000002
    0.000005
    0
    48,859.11
    Jul 25, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    48,148.54
    Jul 24, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    45,926.32
    Jul 23, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    0
    47,946.97
    Jul 22, 2020
    0.000003
    0.000006
    0.000002
    0.000006
    0
    49,455.81
    Jul 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    25,749.33
    Jul 20, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    0
    25,327.63
    Jul 19, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    0
    44,352.15
    Jul 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    44,708.01
    Jul 17, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    0
    46,853.73
    Jul 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    45,495.03
    Jul 15, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    42,899.64
    Jul 14, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    43,107.00
    Jul 13, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    0
    43,245.31
    Jul 12, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    0
    27,955.37
    Jul 11, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    45,616.34
    Jul 10, 2020
    0.000005
    0.000005
    0.000003
    0.000005
    0
    43,156.72
    Jul 09, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    44,427.48
    Jul 08, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    0
    41,688.39
    Jul 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,923.33
    Jul 06, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,337.78
    Jul 05, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    31,788.21

Doge Token 정보

Doge Token describes itself as a green and efficient version of Dogecoin. Doge Token aims to offer high speed and low-cost transactions without compromising security.

Doge Token 통계

Doge Token 가격$0.000004 USD
Doge Token ROI
2.50%
시가 순위#1790
시가총액$36,048.22 USD
24시간 거래량데이터 없음
유통 공급량8,917,018,107 DOGET
총 공급량10,000,000,000 DOGET
최대 공급량데이터 없음
전체 최고
$0.000293 USD
(Jun 01, 2019)
전체 최저
$0.000001 USD
(Jul 28, 2020)
52주 최고/최저
$0.000021 USD /
$0.000001 USD
90일 최고 /최저
$0.000006 USD /
$0.000001 USD
30일 최고/최저
$0.000006 USD /
$0.000001 USD
7일 최고/최저
$0.000004 USD /
$0.000001 USD
24시간 최고/최저
$0.000004 USD /
$0.000004 USD
어제 최고/최저
$0.000004 USD /
$0.000004 USD
어제 시작가/종가
$0.000004 USD /
$0.000004 USD
어제 변화$2.87e-7 USD (7.49%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.