시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
doc.com Token doc.com Token (MTC)
0.013625 USD (-15.73%)
0.00000338 BTC (-15.78%)
0.00009886 ETH (-15.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,169,893 USD
1,781 BTC
52,024 ETH
거래량(24시간)
272,138 USD
67.61 BTC
1,975 ETH
유통 공급량
526,219,012 MTC
총 공급량
850,000,000 MTC

doc.com Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.015993 0.019275 0.015092 0.016310 435,404 8,582,662
2019. 03. 21. 0.014260 0.016235 0.012444 0.015902 509,837 7,857,884
2019. 03. 20. 0.015303 0.018015 0.011936 0.014145 537,048 6,989,586
2019. 03. 19. 0.007401 0.017487 0.007401 0.014985 568,151 7,399,274
2019. 03. 18. 0.005201 0.007976 0.005032 0.007090 223,721 3,498,780
2019. 03. 17. 0.004479 0.005693 0.004274 0.005237 150,526 2,583,753
2019. 03. 16. 0.004796 0.004841 0.004348 0.004478 102,738 2,209,216
2019. 03. 15. 0.004683 0.004849 0.004324 0.004841 141,368 2,388,362
2019. 03. 14. 0.004951 0.005024 0.004209 0.004686 216,641 2,156,529
2019. 03. 13. 0.005969 0.005970 0.004745 0.004875 140,898 2,243,553
2019. 03. 12. 0.006099 0.006188 0.005704 0.005913 139,666 2,405,735
2019. 03. 11. 0.006193 0.006315 0.005769 0.006069 126,199 2,469,361
2019. 03. 10. 0.006509 0.006516 0.005840 0.006139 112,190 2,497,850
2019. 03. 09. 0.006096 0.006512 0.006093 0.006500 107,416 2,644,533
2019. 03. 08. 0.006448 0.006846 0.006123 0.006283 152,377 2,556,471
2019. 03. 07. 0.006384 0.006621 0.006166 0.006392 81,486 2,600,614
2019. 03. 06. 0.006487 0.006578 0.006206 0.006384 129,532 2,597,327
2019. 03. 05. 0.006561 0.007039 0.006348 0.006510 92,424 2,648,662
2019. 03. 04. 0.006557 0.006643 0.006191 0.006527 102,046 2,655,454
2019. 03. 03. 0.006733 0.006794 0.006086 0.006579 93,145 2,676,913
2019. 03. 02. 0.006460 0.007061 0.006274 0.006715 103,192 2,731,938
2019. 03. 01. 0.007112 0.008198 0.006372 0.006493 156,022 2,638,570
2019. 02. 28. 0.006733 0.007143 0.006441 0.007141 106,048 2,901,964
2019. 02. 27. 0.006968 0.007473 0.006612 0.006748 118,832 2,742,189
2019. 02. 26. 0.006962 0.007026 0.006603 0.006981 100,645 2,837,003
2019. 02. 25. 0.006724 0.007154 0.006409 0.006917 82,038 2,811,119
2019. 02. 24. 0.007946 0.007990 0.006452 0.006771 98,579 2,751,603
2019. 02. 23. 0.007312 0.008032 0.007118 0.007950 98,814 3,231,054
2019. 02. 22. 0.006774 0.007373 0.006231 0.007322 88,424 2,975,506
2019. 02. 21. 0.007273 0.007577 0.006649 0.006846 89,137 2,776,919
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 850,000,000 MTC with 526,219,012 MTC in circulation. The last known price of doc.com Token is 0.013625 USD and is down 15.73% over the last 24 hours. It is currently trading on 14 active market(s) with 272,138 USD traded over the last 24 hours. More information can be found at https://doc.com/doc-token/.
doc.com Token Statistics
doc.com Token Price 0.013625 USD
doc.com Token ROI -61.94%
Market Rank #351
시가총액 7,169,893 USD
24 Hour Volume 272,138 USD
유통 공급량 526,219,012 MTC
총 공급량 850,000,000 MTC
최대 공급량 데이터 없음
All Time High 0.491499 USD
(2018. 05. 27.)
All Time Low 0.004209 USD
(2019. 03. 14.)
52 Week High / Low 0.491499 USD /
0.004209 USD
90 Day High / Low 0.019275 USD /
0.004209 USD
30 Day High / Low 0.019275 USD /
0.004209 USD
7 Day High / Low 0.019275 USD /
0.004274 USD
24 Hour High / Low 0.016549 USD /
0.012586 USD
Yesterday's High / Low 0.019275 USD /
0.015092 USD
Yesterday's Open / Close 0.015993 USD /
0.016310 USD
Yesterday's Change $0.000317 USD (+1.98%)
Yesterday's Volume $435,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)