암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
doc.com Token doc.com Token (MTC)
0.008677 USD (1.59%)
0.00000111 BTC (3.27%)
0.00003518 ETH (4.86%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,765,946 USD
740 BTC
23,375 ETH
거래량(24시간)
293,205 USD
37.62 BTC
1,189 ETH
유통 공급량
664,511,563 MTC
총 공급량
783,285,021 MTC

doc.com Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.008384 0.009450 0.008180 0.008858 402,107 5,886,400
2019. 05. 18. 0.008493 0.008857 0.008119 0.008398 264,444 5,580,744
2019. 05. 17. 0.008478 0.009442 0.007869 0.008493 441,397 5,644,018
2019. 05. 16. 0.008820 0.008823 0.008005 0.008486 315,983 5,638,746
2019. 05. 15. 0.008433 0.008968 0.007975 0.008828 269,972 5,862,143
2019. 05. 14. 0.008405 0.009358 0.008041 0.008438 278,112 5,541,836
2019. 05. 13. 0.008497 0.009187 0.007934 0.008400 301,101 5,516,979
2019. 05. 12. 0.009568 0.009601 0.008137 0.008497 244,094 5,576,174
2019. 05. 11. 0.007069 0.009812 0.007056 0.009563 337,215 6,275,434
2019. 05. 10. 0.006980 0.007117 0.006301 0.007024 247,630 4,609,238
2019. 05. 09. 0.006963 0.007000 0.005904 0.006982 234,581 4,582,165
2019. 05. 08. 0.006867 0.007064 0.006470 0.007008 225,028 4,599,282
2019. 05. 07. 0.006791 0.007118 0.006648 0.006874 228,985 4,507,028
2019. 05. 06. 0.007089 0.007182 0.006426 0.006898 254,665 4,522,888
2019. 05. 05. 0.007233 0.007340 0.006922 0.007092 272,919 4,490,110
2019. 05. 04. 0.007033 0.007370 0.006682 0.007234 237,879 4,579,969
2019. 05. 03. 0.007261 0.007892 0.006797 0.007033 205,390 4,453,082
2019. 05. 02. 0.007297 0.007537 0.007263 0.007263 190,513 4,598,402
2019. 05. 01. 0.007497 0.007555 0.006890 0.007295 216,445 4,618,157
2019. 04. 30. 0.006829 0.007498 0.006422 0.007498 200,432 4,746,735
2019. 04. 29. 0.007363 0.007407 0.006717 0.006828 239,110 4,321,650
2019. 04. 28. 0.007817 0.008017 0.007190 0.007360 244,791 4,490,509
2019. 04. 27. 0.007498 0.009417 0.006731 0.007913 290,396 4,828,386
2019. 04. 26. 0.006632 0.007932 0.006400 0.007493 279,100 4,572,184
2019. 04. 25. 0.007010 0.007642 0.006570 0.006612 324,667 4,033,358
2019. 04. 24. 0.009146 0.009185 0.006615 0.007603 281,831 4,637,462
2019. 04. 23. 0.009357 0.009856 0.008563 0.009151 202,061 5,392,401
2019. 04. 22. 0.010084 0.010353 0.008874 0.009355 184,702 5,512,088
2019. 04. 21. 0.010149 0.010744 0.009735 0.010089 122,137 5,683,298
2019. 04. 20. 0.009888 0.010259 0.009740 0.010145 129,552 5,714,467
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

doc.com Token 정보

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 664,511,563 MTC in circulation. The last known price of doc.com Token is 0.008677 USD and is up 1.59% over the last 24 hours. It is currently trading on 12 active market(s) with 293,205 USD traded over the last 24 hours. More information can be found at https://doc.com/.
doc.com Token 통계
doc.com Token 가격 0.008677 USD
doc.com Token ROI -75.76%
시가 순위 #453
시가총액 5,765,946 USD
24시간 거래량 293,205 USD
유통 공급량 664,511,563 MTC
총 공급량 783,285,021 MTC
최대 공급량 데이터 없음
전체 최고 0.491499 USD
(2018. 05. 27.)
전체 최저 0.004209 USD
(2019. 03. 14.)
52주 최고/최저 0.491499 USD /
0.004209 USD
90일 최고 /최저 0.027130 USD /
0.004209 USD
30일 최고/최저 0.010744 USD /
0.005904 USD
7일 최고/최저 0.009450 USD /
0.007869 USD
24시간 최고/최저 0.009304 USD /
0.008228 USD
어제 최고/최저 0.009450 USD /
0.008180 USD
어제 시작가/종가 0.008384 USD /
0.008858 USD
어제 변화 $0.000474 USD (+5.66%)
어제 거래량 $402,107 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률