Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
doc.com Token doc.com Token (MTC)
0.010206 USD (1.25%)
0.00000100 BTC (1.48%)
0.00004831 ETH (-5.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,279,668 USD
710 BTC
34,454 ETH
거래량(24시간)
15,913 USD
1.55 BTC
75.31 ETH
유통 공급량
713,246,386 MTC
총 공급량
783,285,021 MTC

doc.com Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.009981 0.010595 0.009661 0.010055 39,776 7,171,042
2019. 09. 15. 0.010195 0.010531 0.009921 0.009981 15,266 7,118,054
2019. 09. 14. 0.009554 0.010897 0.009398 0.010195 39,855 7,270,771
2019. 09. 13. 0.009737 0.009757 0.009277 0.009551 13,751 6,811,652
2019. 09. 12. 0.009690 0.009771 0.009221 0.009737 23,677 6,943,666
2019. 09. 11. 0.010597 0.010597 0.009244 0.009687 75,760 6,908,212
2019. 09. 10. 0.010728 0.010864 0.010483 0.010597 28,242 7,553,516
2019. 09. 09. 0.010879 0.011000 0.010573 0.010762 28,658 7,623,257
2019. 09. 08. 0.011256 0.011335 0.010716 0.010879 31,983 7,705,292
2019. 09. 07. 0.011530 0.011530 0.011186 0.011202 13,475 7,934,042
2019. 09. 06. 0.011436 0.012154 0.011277 0.011526 27,254 8,163,452
2019. 09. 05. 0.011153 0.012251 0.011014 0.011436 36,583 8,099,657
2019. 09. 04. 0.011201 0.011268 0.010930 0.011146 69,026 7,894,615
2019. 09. 03. 0.010574 0.011462 0.010501 0.011204 35,544 7,935,331
2019. 09. 02. 0.010494 0.010578 0.010096 0.010574 56,464 7,488,935
2019. 09. 01. 0.010673 0.010749 0.010172 0.010493 28,292 7,431,364
2019. 08. 31. 0.010521 0.011090 0.010374 0.010672 45,469 7,549,531
2019. 08. 30. 0.010615 0.010785 0.009788 0.010518 84,754 7,440,760
2019. 08. 29. 0.011796 0.011846 0.010216 0.010615 82,807 7,508,935
2019. 08. 28. 0.012334 0.012407 0.011458 0.011796 41,418 8,344,369
2019. 08. 27. 0.012658 0.012720 0.012152 0.012335 51,364 8,725,518
2019. 08. 26. 0.012645 0.013236 0.012059 0.012662 61,984 8,954,453
2019. 08. 25. 0.013222 0.013298 0.012586 0.012632 17,406 8,930,303
2019. 08. 24. 0.013380 0.013640 0.012776 0.013222 26,561 9,346,962
2019. 08. 23. 0.012785 0.013697 0.012709 0.013381 32,488 9,459,834
2019. 08. 22. 0.013382 0.013524 0.012680 0.012785 62,938 9,038,669
2019. 08. 21. 0.014483 0.014523 0.013263 0.013384 32,991 9,462,058
2019. 08. 20. 0.014790 0.014802 0.014373 0.014483 34,413 10,238,773
2019. 08. 19. 0.014068 0.015328 0.013896 0.014790 91,215 10,451,407
2019. 08. 18. 0.012840 0.014527 0.012469 0.014064 115,872 9,938,111
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

doc.com Token 정보

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 MTC with 713,246,386 MTC in circulation. The last known price of doc.com Token is 0.010206 USD and is up 1.25% over the last 24 hours. It is currently trading on 12 active market(s) with 15,913 USD traded over the last 24 hours. More information can be found at https://doc.com/.
doc.com Token 통계
doc.com Token 가격 0.010206 USD
doc.com Token ROI -71.49%
시가 순위 #381
시가총액 7,279,668 USD
24시간 거래량 15,913 USD
유통 공급량 713,246,386 MTC
총 공급량 783,285,021 MTC
최대 공급량 데이터 없음
전체 최고 0.491499 USD
(2018. 05. 27.)
전체 최저 0.004207 USD
(2019. 03. 14.)
52주 최고/최저 0.067878 USD /
0.004209 USD
90일 최고 /최저 0.029859 USD /
0.007488 USD
30일 최고/최저 0.015328 USD /
0.009221 USD
7일 최고/최저 0.010897 USD /
0.009221 USD
24시간 최고/최저 0.010453 USD /
0.009871 USD
어제 최고/최저 0.010595 USD /
0.009661 USD
어제 시작가/종가 0.009981 USD /
0.010055 USD
어제 변화 $0.000074 USD (+0.74%)
어제 거래량 $39,776 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률