Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dignity Dignity (DIG)
0.002341 USD (-2.08%)
0.00000024 BTC (0.17%)
0.00001181 ETH (4.05%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,224,561 USD
126 BTC
6,176 ETH
거래량(24시간)
21,264 USD
2.18 BTC
107.24 ETH
유통 공급량
523,036,421 DIG
총 공급량
3,000,000,000 DIG

Dignity 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.002610 0.002610 0.002260 0.002346 23,352 1,226,847
2019. 09. 22. 0.002112 0.002613 0.002105 0.002610 36,070 1,365,292
2019. 09. 21. 0.002241 0.002340 0.002035 0.002112 15,183 1,104,692
2019. 09. 20. 0.002156 0.002425 0.001740 0.002242 89,939 1,172,425
2019. 09. 19. 0.002453 0.002641 0.002051 0.002153 76,659 1,125,887
2019. 09. 18. 0.002363 0.002751 0.002162 0.002452 95,830 1,282,226
2019. 09. 17. 0.002884 0.002982 0.002356 0.002362 90,680 1,235,152
2019. 09. 16. 0.002516 0.003160 0.002271 0.002883 133,818 1,507,984
2019. 09. 15. 0.002598 0.002988 0.002503 0.002516 70,465 1,316,143
2019. 09. 14. 0.002802 0.002992 0.002497 0.002598 50,316 1,359,031
2019. 09. 13. 0.003138 0.003253 0.002619 0.002802 67,265 1,465,582
2019. 09. 12. 0.003364 0.003417 0.003046 0.003138 30,260 1,641,127
2019. 09. 11. 0.003223 0.003539 0.003184 0.003362 21,329 1,758,606
2019. 09. 10. 0.003200 0.003513 0.003027 0.003223 41,203 1,685,745
2019. 09. 09. 0.003870 0.003925 0.002668 0.003201 135,551 1,674,048
2019. 09. 08. 0.003914 0.004041 0.003759 0.003870 38,784 2,024,058
2019. 09. 07. 0.003937 0.004066 0.003847 0.003917 19,899 2,048,623
2019. 09. 06. 0.004012 0.004452 0.003915 0.003936 45,950 2,058,495
2019. 09. 05. 0.004194 0.004223 0.003898 0.004012 42,940 2,098,437
2019. 09. 04. 0.004468 0.004664 0.003900 0.004193 111,068 2,193,293
2019. 09. 03. 0.004144 0.004701 0.004134 0.004468 31,034 2,337,020
2019. 09. 02. 0.004195 0.004374 0.003954 0.004144 35,863 2,167,287
2019. 09. 01. 0.004046 0.004331 0.004020 0.004195 25,928 2,193,883
2019. 08. 31. 0.004031 0.004228 0.003943 0.004045 26,099 2,115,480
2019. 08. 30. 0.003998 0.004511 0.003921 0.004029 57,621 2,107,431
2019. 08. 29. 0.004103 0.004178 0.003750 0.004003 48,460 2,093,646
2019. 08. 28. 0.004404 0.004671 0.003911 0.004098 77,582 2,143,660
2019. 08. 27. 0.004806 0.004985 0.004284 0.004404 153,717 2,303,391
2019. 08. 26. 0.005154 0.005473 0.004805 0.004806 71,205 2,513,470
2019. 08. 25. 0.005091 0.005373 0.005040 0.005148 32,057 2,692,650
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dignity 정보

Dignity (DIG) is a cryptocurrency token and operates on the Ethereum platform. Dignity has a current supply of 3,000,000,000 DIG with 523,036,421 DIG in circulation. The last known price of Dignity is 0.002341 USD and is down 2.08% over the last 24 hours. It is currently trading on 5 active market(s) with 21,264 USD traded over the last 24 hours. More information can be found at https://cryptobontix.com/.
Dignity 통계
Dignity 가격 0.002341 USD
Dignity ROI -95.98%
시가 순위 #842
시가총액 1,224,561 USD
24시간 거래량 21,264 USD
유통 공급량 523,036,421 DIG
총 공급량 3,000,000,000 DIG
최대 공급량 데이터 없음
전체 최고 0.300248 USD
(2018. 05. 04.)
전체 최저 0.001191 USD
(2019. 03. 31.)
52주 최고/최저 0.065428 USD /
0.001191 USD
90일 최고 /최저 0.009869 USD /
0.001740 USD
30일 최고/최저 0.005473 USD /
0.001740 USD
7일 최고/최저 0.002976 USD /
0.001740 USD
24시간 최고/최저 0.002493 USD /
0.002248 USD
어제 최고/최저 0.002610 USD /
0.002260 USD
어제 시작가/종가 0.002610 USD /
0.002346 USD
어제 변화 $-0.000265 USD (-10.14%)
어제 거래량 $23,352 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률