시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DigixDAO DigixDAO (DGD)
17.84 USD (-2.28%)
0.00443220 BTC (-2.25%)
0.12984465 ETH (-2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
35,675,063 USD
8,864 BTC
259,689 ETH
거래량(24시간)
339,216 USD
84.29 BTC
2,469 ETH
유통 공급량
2,000,000 DGD

DigixDAO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 18.52 18.52 17.75 17.92 369,798 35,847,317
2019. 03. 22. 17.09 19.19 17.09 18.53 1,581,477 37,061,884
2019. 03. 21. 17.40 17.57 16.51 17.15 532,991 34,301,909
2019. 03. 20. 16.98 17.76 16.70 17.33 466,375 34,656,598
2019. 03. 19. 17.05 17.14 16.66 16.93 207,987 33,869,021
2019. 03. 18. 17.20 17.58 16.76 17.04 240,810 34,078,629
2019. 03. 17. 17.17 17.36 16.79 17.19 181,650 34,385,877
2019. 03. 16. 17.36 17.57 17.04 17.17 238,640 34,342,938
2019. 03. 15. 16.82 17.65 16.82 17.36 407,721 34,723,406
2019. 03. 14. 16.42 17.15 16.42 16.86 364,502 33,729,866
2019. 03. 13. 16.96 17.38 16.26 16.35 605,554 32,692,494
2019. 03. 12. 16.02 18.66 15.84 16.93 1,360,909 33,853,648
2019. 03. 11. 15.97 16.84 15.71 16.25 1,100,636 32,502,179
2019. 03. 10. 15.93 16.01 15.59 15.96 357,340 31,910,094
2019. 03. 09. 15.54 16.15 15.52 15.91 524,408 31,811,516
2019. 03. 08. 15.39 16.08 15.32 15.59 723,103 31,177,093
2019. 03. 07. 15.33 15.62 15.06 15.38 420,923 30,758,590
2019. 03. 06. 15.38 15.59 15.18 15.32 411,561 30,638,366
2019. 03. 05. 15.23 15.94 15.03 15.39 941,932 30,774,790
2019. 03. 04. 15.68 16.60 14.90 15.23 559,193 30,464,275
2019. 03. 03. 16.07 16.38 15.63 15.70 504,863 31,408,034
2019. 03. 02. 16.82 17.75 15.99 16.04 884,233 32,078,304
2019. 03. 01. 15.63 17.70 15.61 16.89 726,546 33,770,430
2019. 02. 28. 15.82 16.18 15.56 15.62 184,566 31,243,374
2019. 02. 27. 16.07 16.55 15.36 15.69 312,726 31,375,095
2019. 02. 26. 15.53 16.36 15.27 16.09 378,168 32,182,446
2019. 02. 25. 15.09 15.76 15.03 15.55 217,137 31,107,048
2019. 02. 24. 16.47 17.58 14.92 15.22 552,422 30,449,321
2019. 02. 23. 16.16 16.62 15.76 16.45 246,152 32,901,334
2019. 02. 22. 15.77 16.23 15.61 16.19 109,714 32,379,295
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 17.84 USD
DigixDAO ROI -44.08%
Market Rank #115
시가총액 35,675,063 USD
24 Hour Volume 339,216 USD
유통 공급량 2,000,000 DGD
총 공급량 2,000,000 DGD
최대 공급량 데이터 없음
All Time High 597.66 USD
(2018. 02. 28.)
All Time Low 4.10 USD
(2016. 05. 03.)
52 Week High / Low 362.75 USD /
12.34 USD
90 Day High / Low 22.24 USD /
14.52 USD
30 Day High / Low 19.19 USD /
14.90 USD
7 Day High / Low 19.19 USD /
16.51 USD
24 Hour High / Low 18.36 USD /
17.74 USD
Yesterday's High / Low 18.52 USD /
17.75 USD
Yesterday's Open / Close 18.52 USD /
17.92 USD
Yesterday's Change $-0.600392 USD (-3.24%)
Yesterday's Volume $369,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)