암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigixDAO DigixDAO (DGD)
33.40 USD (-0.80%)
0.00413305 BTC (-4.19%)
0.13212932 ETH (-4.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
66,795,110 USD
8,266 BTC
264,259 ETH
거래량(24시간)
4,336,407 USD
536.64 BTC
17,156 ETH
유통 공급량
2,000,000 DGD

DigixDAO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 34.83 35.04 31.84 33.87 5,490,553 67,745,793
2019. 05. 22. 36.27 37.13 34.43 34.87 4,733,732 69,739,619
2019. 05. 21. 36.34 36.96 35.91 36.30 3,838,024 72,594,491
2019. 05. 20. 36.05 36.97 34.17 36.34 2,645,291 72,689,103
2019. 05. 19. 34.73 37.19 34.57 36.04 1,325,142 72,075,568
2019. 05. 18. 34.26 37.15 33.78 34.72 1,841,773 69,432,433
2019. 05. 17. 38.26 38.51 33.09 34.26 1,553,641 68,513,718
2019. 05. 16. 38.26 40.58 36.83 38.26 2,449,760 76,528,069
2019. 05. 15. 35.20 39.12 35.18 38.26 2,728,588 76,528,731
2019. 05. 14. 35.85 37.94 33.72 35.21 2,305,543 70,415,407
2019. 05. 13. 35.99 37.44 34.93 35.81 3,100,164 71,619,004
2019. 05. 12. 36.34 39.40 35.39 35.99 3,632,791 71,975,302
2019. 05. 11. 34.52 37.81 33.86 36.64 3,324,039 73,280,605
2019. 05. 10. 36.11 38.13 34.09 34.52 4,296,145 69,030,155
2019. 05. 09. 32.51 39.17 32.51 36.01 6,194,213 72,023,635
2019. 05. 08. 29.61 34.48 29.23 32.51 4,146,739 65,012,741
2019. 05. 07. 29.78 30.89 29.30 29.69 788,895 59,371,423
2019. 05. 06. 31.30 31.30 28.95 29.80 1,287,701 59,592,595
2019. 05. 05. 33.14 34.01 30.80 31.31 1,367,543 62,626,698
2019. 05. 04. 30.24 35.75 30.07 33.05 5,907,590 66,102,020
2019. 05. 03. 27.94 34.12 27.83 30.24 4,245,665 60,481,244
2019. 05. 02. 27.97 29.37 27.30 27.94 1,165,197 55,889,419
2019. 05. 01. 29.26 29.84 27.67 27.96 832,179 55,922,330
2019. 04. 30. 28.96 29.97 28.05 29.26 1,062,333 58,517,154
2019. 04. 29. 31.00 32.68 27.31 29.06 2,346,554 58,116,224
2019. 04. 28. 29.64 32.04 29.57 30.98 2,173,939 61,967,421
2019. 04. 27. 31.10 32.78 28.51 29.65 3,901,013 59,291,795
2019. 04. 26. 25.90 33.86 24.20 31.14 9,303,677 62,273,616
2019. 04. 25. 29.12 29.16 24.92 25.85 1,750,862 51,698,787
2019. 04. 24. 32.14 33.39 27.34 29.10 3,778,447 58,205,178
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigixDAO 정보

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO 통계
DigixDAO 가격 33.40 USD
DigixDAO ROI +4.70%
시가 순위 #89
시가총액 66,795,110 USD
24시간 거래량 4,336,407 USD
유통 공급량 2,000,000 DGD
총 공급량 2,000,000 DGD
최대 공급량 데이터 없음
전체 최고 597.66 USD
(2018. 02. 28.)
전체 최저 4.10 USD
(2016. 05. 03.)
52주 최고/최저 185.64 USD /
12.34 USD
90일 최고 /최저 40.58 USD /
14.90 USD
30일 최고/최저 40.58 USD /
24.20 USD
7일 최고/최저 37.19 USD /
31.84 USD
24시간 최고/최저 34.23 USD /
32.60 USD
어제 최고/최저 35.04 USD /
31.84 USD
어제 시작가/종가 34.83 USD /
33.87 USD
어제 변화 $-0.955620 USD (-2.74%)
어제 거래량 $5,490,553 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률