암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigixDAO DigixDAO (DGD)
19.10 USD (0.01%)
0.00180796 BTC (0.20%)
0.08542635 ETH (1.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
38,192,706 USD
3,616 BTC
170,853 ETH
거래량(24시간)
3,683,359 USD
348.72 BTC
16,477 ETH
유통 공급량
2,000,000 DGD

DigixDAO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 19.05 19.79 18.92 19.24 1,186,679 38,470,776
2019. 07. 19. 17.19 19.67 16.98 19.08 2,165,002 38,150,074
2019. 07. 18. 16.14 17.46 15.79 17.19 1,359,135 34,379,701
2019. 07. 17. 15.24 16.98 14.78 16.14 1,700,724 32,289,917
2019. 07. 16. 19.32 19.55 15.02 15.27 2,264,614 30,537,838
2019. 07. 15. 19.40 19.84 17.22 19.34 3,148,476 38,678,736
2019. 07. 14. 24.67 24.79 19.27 19.44 3,241,030 38,877,706
2019. 07. 13. 27.22 27.33 23.82 24.66 1,162,721 49,323,014
2019. 07. 12. 22.71 29.31 22.58 27.13 2,636,679 54,253,487
2019. 07. 11. 23.55 24.43 22.16 22.71 2,061,551 45,414,641
2019. 07. 10. 24.44 25.18 22.44 23.54 1,424,490 47,074,436
2019. 07. 09. 25.26 25.59 24.14 24.43 1,267,647 48,865,849
2019. 07. 08. 26.19 26.50 24.87 25.25 1,506,908 50,506,007
2019. 07. 07. 28.16 28.45 25.69 26.21 2,314,045 52,425,013
2019. 07. 06. 24.28 29.39 24.27 28.08 2,328,591 56,163,365
2019. 07. 05. 24.17 24.90 23.95 24.29 1,203,333 48,571,971
2019. 07. 04. 25.15 26.22 23.98 24.17 1,400,002 48,342,463
2019. 07. 03. 24.56 25.81 24.49 25.16 1,232,882 50,315,211
2019. 07. 02. 25.76 26.05 24.06 24.56 2,268,124 49,122,116
2019. 07. 01. 25.93 27.14 24.65 25.77 2,286,370 51,533,923
2019. 06. 30. 29.06 30.09 25.80 25.93 2,357,749 51,854,461
2019. 06. 29. 25.72 29.91 25.29 29.08 4,918,150 58,161,370
2019. 06. 28. 26.30 32.98 25.26 25.71 7,190,758 51,423,285
2019. 06. 27. 25.18 27.37 23.82 26.30 2,616,561 52,598,597
2019. 06. 26. 27.66 28.78 23.75 25.18 4,476,527 50,365,578
2019. 06. 25. 29.12 29.38 27.42 27.70 2,381,192 55,409,648
2019. 06. 24. 29.22 29.99 28.76 29.11 1,863,999 58,229,680
2019. 06. 23. 29.55 30.76 29.16 29.22 2,470,975 58,441,757
2019. 06. 22. 31.37 32.41 29.01 29.55 3,246,762 59,107,029
2019. 06. 21. 30.85 31.37 29.19 31.37 3,727,296 62,746,101
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigixDAO 정보

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO 통계
DigixDAO 가격 19.10 USD
DigixDAO ROI -40.14%
시가 순위 #122
시가총액 38,192,706 USD
24시간 거래량 3,683,359 USD
유통 공급량 2,000,000 DGD
총 공급량 2,000,000 DGD
최대 공급량 데이터 없음
전체 최고 597.66 USD
(2018. 02. 28.)
전체 최저 4.10 USD
(2016. 05. 03.)
52주 최고/최저 99.56 USD /
12.34 USD
90일 최고 /최저 40.58 USD /
14.78 USD
30일 최고/최저 32.98 USD /
14.78 USD
7일 최고/최저 21.32 USD /
14.78 USD
24시간 최고/최저 21.32 USD /
18.71 USD
어제 최고/최저 19.79 USD /
18.92 USD
어제 시작가/종가 19.05 USD /
19.24 USD
어제 변화 $0.181634 USD (+0.95%)
어제 거래량 $1,186,679 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률