×
×
암호화폐:  7,545시장:  31,643시가총액:  $398,964,867,70324시간 거래량:  $85,219,400,651BTC 우세:  62.9%
시가총액:  $398,964,867,70324시간 거래량:  $85,219,400,651BTC 우세:  62.9%암호화폐:  7,545시장:  31,643
DigixDAO

DigixDAO (DGD)

$75.43 USD (2.12%)
0.00556630 BTC (-1.29%)
0.19228238 ETH (0.12%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $11,026,418 USD
    813.72002567 BTC
    28,109 ETH
  • 거래량(24시간)
    $70,728.42 USD
    5.21956756 BTC
    180.30470803 ETH
  • 유통 공급량
    146,187 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 28, 2020
    77.56
    78.47
    73.30
    74.70
    70,454.59
    10,920,129
    Oct 27, 2020
    75.59
    78.75
    74.97
    77.53
    74,103.22
    11,352,320
    Oct 26, 2020
    77.68
    78.76
    73.89
    75.58
    80,529.92
    11,066,855
    Oct 25, 2020
    78.88
    79.98
    77.43
    77.66
    66,985.63
    11,387,174
    Oct 24, 2020
    78.72
    79.81
    78.15
    78.89
    63,878.30
    11,570,844
    Oct 23, 2020
    79.59
    80.50
    76.46
    78.71
    65,540.56
    11,544,494
    Oct 22, 2020
    75.32
    80.92
    75.25
    79.59
    76,566.06
    11,711,320
    Oct 21, 2020
    70.92
    77.01
    70.87
    75.32
    67,247.64
    11,083,191
    Oct 20, 2020
    73.13
    73.35
    70.42
    70.93
    72,300.71
    10,436,538
    Oct 19, 2020
    72.75
    73.75
    71.75
    73.15
    66,452.83
    10,774,392
    Oct 18, 2020
    70.94
    72.83
    70.77
    72.75
    65,420.26
    10,724,459
    Oct 17, 2020
    70.53
    71.21
    70.03
    70.77
    62,618.10
    10,432,814
    Oct 16, 2020
    72.42
    72.96
    69.48
    70.55
    73,183.77
    10,408,719
    Oct 15, 2020
    73.01
    73.16
    71.45
    72.43
    58,614.13
    10,685,136
    Oct 14, 2020
    73.08
    74.28
    72.08
    73.02
    53,370.72
    10,772,477
    Oct 13, 2020
    74.32
    74.32
    72.19
    73.09
    59,884.46
    10,815,550
    Oct 12, 2020
    72.22
    75.62
    70.38
    74.28
    76,541.20
    11,023,762
    Oct 11, 2020
    71.09
    72.43
    70.88
    72.22
    66,964.14
    10,718,897
    Oct 10, 2020
    70.32
    72.71
    70.23
    71.07
    63,464.06
    10,550,010
    Oct 09, 2020
    67.52
    70.61
    66.92
    70.10
    61,365.12
    10,406,114
    Oct 08, 2020
    65.78
    67.63
    64.56
    67.52
    60,386.77
    10,022,552
    Oct 07, 2020
    65.54
    66.03
    64.45
    65.79
    57,509.25
    9,766,199
    Oct 06, 2020
    68.47
    68.58
    64.97
    65.57
    78,322.49
    9,739,537
    Oct 05, 2020
    67.91
    68.49
    67.39
    68.47
    59,803.01
    10,170,667
    Oct 04, 2020
    66.58
    68.14
    66.48
    67.90
    58,269.47
    10,086,462
    Oct 03, 2020
    66.49
    67.59
    66.29
    66.64
    59,997.70
    9,899,223
    Oct 02, 2020
    67.82
    67.87
    64.37
    66.51
    59,917.74
    9,893,379
    Oct 01, 2020
    69.19
    70.83
    66.23
    67.84
    60,154.71
    10,091,313
    Sep 30, 2020
    69.13
    69.51
    67.90
    69.28
    64,152.50
    10,306,001
    Sep 29, 2020
    67.86
    69.35
    67.79
    69.22
    64,161.87
    10,304,654

DigixDAO 정보

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO 가격

DigixDAO 가격$75.43 USD
DigixDAO ROI
136.45%
시가 순위#470
시가총액$11,026,418 USD
24시간 거래량$70,728.42 USD
유통 공급량146,187 DGD
총 공급량146,187 DGD
최대 공급량데이터 없음
전체 최고
$597.66 USD
(Feb 28, 2018)
전체 최저
$4.10 USD
(May 03, 2016)
52주 최고/최저
$93.03 USD /
$9.74 USD
90일 최고 /최저
$93.03 USD /
$64.45 USD
30일 최고/최저
$80.92 USD /
$64.45 USD
7일 최고/최저
$80.92 USD /
$73.08 USD
24시간 최고/최저
$75.68 USD /
$73.08 USD
어제 최고/최저
$78.47 USD /
$73.30 USD
어제 시작가/종가
$77.56 USD /
$74.70 USD
어제 변화$-2.86 USD (-3.69%)
어제 거래량$70,454.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.