암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digix Gold Token Digix Gold Token (DGX)
45.83 USD (-1.08%)
0.00429737 BTC (-1.89%)
0.20218479 ETH (-0.82%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,737,024 USD
444 BTC
20,897 ETH
거래량(24시간)
32,443 USD
3.04 BTC
143.12 ETH
유통 공급량
103,357 DGX
총 공급량
111,000 DGX

Digix Gold Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 45.85 47.36 45.85 46.33 31,223 4,788,985
2019. 07. 19. 45.51 46.28 45.12 45.84 42,831 4,738,337
2019. 07. 18. 44.35 46.49 43.85 45.51 47,506 4,703,601
2019. 07. 17. 43.63 45.17 42.75 44.36 68,835 4,584,557
2019. 07. 16. 44.46 45.07 42.19 43.66 39,649 4,512,171
2019. 07. 15. 43.62 45.90 42.79 44.47 71,724 4,596,029
2019. 07. 14. 43.89 44.89 42.76 43.63 59,670 4,508,922
2019. 07. 13. 45.48 45.84 43.79 43.90 33,830 4,537,100
2019. 07. 12. 44.45 45.73 43.99 45.47 26,663 4,698,916
2019. 07. 11. 45.05 45.60 43.96 44.45 30,007 4,593,472
2019. 07. 10. 45.92 46.55 44.89 45.11 41,014 4,661,714
2019. 07. 09. 45.85 46.55 45.45 45.92 31,351 4,745,513
2019. 07. 08. 45.74 46.22 45.30 45.85 24,680 4,738,049
2019. 07. 07. 44.58 46.19 44.34 45.71 34,892 4,723,973
2019. 07. 06. 45.49 46.02 44.28 44.57 57,187 4,605,944
2019. 07. 05. 45.90 46.38 45.26 45.48 22,152 4,700,624
2019. 07. 04. 46.54 46.94 44.84 45.90 41,913 4,743,207
2019. 07. 03. 46.43 47.77 45.12 46.53 25,295 4,808,981
2019. 07. 02. 45.13 46.71 44.10 46.36 36,832 4,791,640
2019. 07. 01. 45.19 46.22 44.10 45.14 66,449 4,664,929
2019. 06. 30. 46.36 46.41 44.85 45.19 56,666 4,670,060
2019. 06. 29. 45.86 46.45 45.08 46.31 34,732 4,786,103
2019. 06. 28. 45.34 46.58 45.22 45.94 23,183 4,747,690
2019. 06. 27. 45.77 46.32 42.76 45.32 130,631 4,551,506
2019. 06. 26. 46.72 46.95 45.34 45.77 44,942 4,596,959
2019. 06. 25. 45.68 46.76 45.62 46.72 28,688 4,692,095
2019. 06. 24. 44.60 45.81 44.47 45.68 23,773 4,587,702
2019. 06. 23. 44.65 45.12 43.72 44.60 29,213 4,479,283
2019. 06. 22. 45.78 46.11 43.46 44.65 22,179 4,483,724
2019. 06. 21. 45.53 46.15 45.10 45.76 38,352 4,595,958
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digix Gold Token 정보

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token 통계
Digix Gold Token 가격 45.83 USD
Digix Gold Token ROI +3.14%
시가 순위 #467
시가총액 4,737,024 USD
24시간 거래량 32,443 USD
유통 공급량 103,357 DGX
총 공급량 111,000 DGX
최대 공급량 데이터 없음
전체 최고 194.27 USD
(2019. 05. 10.)
전체 최저 32.03 USD
(2019. 01. 10.)
52주 최고/최저 194.27 USD /
32.03 USD
90일 최고 /최저 194.27 USD /
36.01 USD
30일 최고/최저 47.77 USD /
42.19 USD
7일 최고/최저 47.36 USD /
42.19 USD
24시간 최고/최저 47.36 USD /
45.62 USD
어제 최고/최저 47.36 USD /
45.85 USD
어제 시작가/종가 45.85 USD /
46.33 USD
어제 변화 $0.485394 USD (+1.06%)
어제 거래량 $31,223 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률