암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digix Gold Token Digix Gold Token (DGX)
40.94 USD (0.39%)
0.00533470 BTC (4.14%)
0.16680010 ETH (4.73%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
4,077,439 USD
531 BTC
16,613 ETH
거래량(24시간)
35,507 USD
4.63 BTC
144.67 ETH
유통 공급량
99,599 DGX
총 공급량
111,000 DGX

Digix Gold Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 42.10 42.27 40.60 40.80 50,864 4,063,834
2019. 05. 20. 41.91 42.34 40.97 42.06 33,735 4,188,888
2019. 05. 19. 40.95 43.05 40.86 41.91 43,107 4,174,227
2019. 05. 18. 40.95 41.39 39.91 40.98 39,648 4,081,294
2019. 05. 17. 41.37 42.00 39.87 40.95 67,790 4,078,305
2019. 05. 16. 42.41 42.67 40.95 41.35 54,195 4,118,099
2019. 05. 15. 42.31 42.70 41.64 42.42 43,346 4,225,155
2019. 05. 14. 38.25 42.96 38.08 42.32 73,189 4,214,693
2019. 05. 13. 40.79 43.83 37.86 38.24 129,404 3,812,810
2019. 05. 12. 40.17 41.98 39.52 40.79 49,045 4,067,448
2019. 05. 11. 43.47 43.90 39.52 39.89 45,564 3,977,230
2019. 05. 10. 41.44 194.27 40.70 43.46 4,941 4,333,829
2019. 05. 09. 41.03 41.52 40.63 41.44 21,244 4,131,759
2019. 05. 08. 40.36 41.18 40.10 41.04 17,238 4,091,686
2019. 05. 07. 40.88 41.72 39.88 40.40 29,746 4,028,342
2019. 05. 06. 39.57 42.39 39.09 41.04 14,226 4,091,851
2019. 05. 05. 39.84 39.89 39.17 39.58 10,774 3,946,451
2019. 05. 04. 42.24 43.29 39.30 39.83 12,677 3,971,678
2019. 05. 03. 44.64 44.86 40.96 42.24 16,726 4,212,083
2019. 05. 02. 40.64 44.68 40.53 44.64 7,449 4,447,721
2019. 05. 01. 41.81 42.17 39.70 40.64 6,978 4,049,079
2019. 04. 30. 41.36 42.95 41.10 41.79 4,176 4,163,623
2019. 04. 29. 42.59 45.80 41.15 41.34 3,391 4,115,661
2019. 04. 28. 40.91 42.68 40.72 42.59 1,948 4,236,047
2019. 04. 27. 41.26 41.38 40.72 40.91 12,810 4,068,858
2019. 04. 26. 40.36 41.38 39.96 41.25 32,210 4,102,321
2019. 04. 25. 41.29 41.70 39.91 40.33 32,408 4,010,911
2019. 04. 24. 41.64 41.65 41.02 41.29 40,624 4,106,550
2019. 04. 23. 41.63 41.97 41.38 41.64 30,978 4,141,053
2019. 04. 22. 43.45 43.45 41.23 41.62 27,367 4,139,694
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digix Gold Token 정보

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token 통계
Digix Gold Token 가격 40.94 USD
Digix Gold Token ROI -7.87%
시가 순위 #530
시가총액 4,077,439 USD
24시간 거래량 35,507 USD
유통 공급량 99,599 DGX
총 공급량 111,000 DGX
최대 공급량 데이터 없음
전체 최고 194.27 USD
(2019. 05. 10.)
전체 최저 32.03 USD
(2019. 01. 10.)
52주 최고/최저 194.27 USD /
32.03 USD
90일 최고 /최저 194.27 USD /
37.86 USD
30일 최고/최저 194.27 USD /
37.86 USD
7일 최고/최저 43.05 USD /
39.76 USD
24시간 최고/최저 41.84 USD /
39.76 USD
어제 최고/최저 42.27 USD /
40.60 USD
어제 시작가/종가 42.10 USD /
40.80 USD
어제 변화 $-1.30 USD (-3.09%)
어제 거래량 $50,864 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률