Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digitex Futures Digitex Futures (DGTX)
0.038359 USD (5.04%)
0.00000459 BTC (4.62%)
0.00020540 ETH (2.92%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
29,215,029 USD
3,497 BTC
156,439 ETH
거래량(24시간)
1,033,151 USD
123.67 BTC
5,532 ETH
유통 공급량
761,622,414 DGTX
총 공급량
1,000,000,000 DGTX

Digitex Futures 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.036248 0.039088 0.036107 0.038969 1,023,844 29,679,774
2019. 10. 13. 0.036113 0.036968 0.036044 0.036248 921,124 27,607,349
2019. 10. 12. 0.036220 0.037165 0.035920 0.036114 1,146,768 27,505,544
2019. 10. 11. 0.037877 0.038230 0.036048 0.036232 858,090 27,595,251
2019. 10. 10. 0.037398 0.038428 0.036289 0.037879 1,083,368 28,849,253
2019. 10. 09. 0.035468 0.037802 0.035346 0.037398 1,089,727 28,482,803
2019. 10. 08. 0.035346 0.036084 0.034913 0.035468 929,369 27,012,940
2019. 10. 07. 0.034493 0.035901 0.033778 0.035341 863,201 26,916,289
2019. 10. 06. 0.034930 0.035325 0.033909 0.034549 838,187 26,312,978
2019. 10. 05. 0.035525 0.036266 0.034605 0.034936 901,344 26,607,872
2019. 10. 04. 0.036160 0.036668 0.034603 0.035525 694,105 27,056,293
2019. 10. 03. 0.036468 0.037973 0.035191 0.036168 802,586 27,545,746
2019. 10. 02. 0.035535 0.036992 0.034763 0.036452 840,261 27,726,184
2019. 10. 01. 0.034768 0.036524 0.034760 0.035535 859,888 27,027,624
2019. 09. 30. 0.033547 0.035090 0.032529 0.034704 926,231 26,395,239
2019. 09. 29. 0.033817 0.034202 0.032540 0.033550 845,855 25,517,634
2019. 09. 28. 0.034027 0.034483 0.033113 0.033824 792,838 25,726,049
2019. 09. 27. 0.033328 0.034363 0.032644 0.034012 766,718 25,869,258
2019. 09. 26. 0.034491 0.035051 0.032194 0.033344 943,573 25,361,107
2019. 09. 25. 0.033965 0.035501 0.031988 0.034491 883,767 26,233,074
2019. 09. 24. 0.039767 0.040713 0.032905 0.033959 956,684 25,828,448
2019. 09. 23. 0.041957 0.042894 0.039468 0.039770 882,552 30,248,258
2019. 09. 22. 0.042144 0.043550 0.041216 0.041957 1,180,135 31,903,347
2019. 09. 21. 0.042355 0.045010 0.041910 0.042117 1,302,656 32,024,648
2019. 09. 20. 0.045097 0.045194 0.041600 0.042331 1,268,570 32,186,954
2019. 09. 19. 0.043517 0.045470 0.041544 0.045165 1,145,934 34,341,255
2019. 09. 18. 0.041102 0.045008 0.040898 0.043517 1,090,360 33,088,246
2019. 09. 17. 0.042192 0.043130 0.040489 0.041240 1,139,636 31,357,164
2019. 09. 16. 0.041325 0.043870 0.041033 0.042189 1,132,377 32,078,637
2019. 09. 15. 0.043039 0.043710 0.040025 0.041316 1,012,805 31,414,377
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitex Futures 정보

Digitex Futures (DGTX) is a cryptocurrency token and operates on the Ethereum platform. Digitex Futures has a current supply of 1,000,000,000 DGTX with 761,622,414 DGTX in circulation. The last known price of Digitex Futures is 0.038359 USD and is up 5.04% over the last 24 hours. It is currently trading on 9 active market(s) with 1,033,151 USD traded over the last 24 hours. More information can be found at https://digitexfutures.com/.
Digitex Futures 통계
Digitex Futures 가격 0.038359 USD
Digitex Futures ROI +159.62%
시가 순위 #107
시가총액 29,215,029 USD
24시간 거래량 1,033,151 USD
유통 공급량 761,622,414 DGTX
총 공급량 1,000,000,000 DGTX
최대 공급량 데이터 없음
전체 최고 0.160608 USD
(2018. 10. 14.)
전체 최저 0.004417 USD
(2018. 08. 14.)
52주 최고/최저 0.152234 USD /
0.015050 USD
90일 최고 /최저 0.059451 USD /
0.030765 USD
30일 최고/최저 0.045470 USD /
0.031988 USD
7일 최고/최저 0.039233 USD /
0.034913 USD
24시간 최고/최저 0.039233 USD /
0.036420 USD
어제 최고/최저 0.039088 USD /
0.036107 USD
어제 시작가/종가 0.036248 USD /
0.038969 USD
어제 변화 $0.002721 USD (+7.51%)
어제 거래량 $1,023,844 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률