암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digitex Futures Digitex Futures (DGTX)
0.032714 USD (0.45%)
0.00000409 BTC (0.33%)
0.00013075 ETH (0.78%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
24,578,230 USD
3,074 BTC
98,233 ETH
거래량(24시간)
2,854,484 USD
357.02 BTC
11,409 ETH
유통 공급량
751,312,083 DGTX
총 공급량
1,000,000,000 DGTX

Digitex Futures 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.033385 0.033984 0.032079 0.033428 3,782,165 25,114,490
2019. 05. 24. 0.030563 0.033719 0.030139 0.033385 2,351,462 25,082,860
2019. 05. 23. 0.027822 0.034058 0.027009 0.030563 2,038,532 22,962,060
2019. 05. 22. 0.028578 0.029320 0.027049 0.027822 1,325,700 20,902,906
2019. 05. 21. 0.028454 0.029358 0.027455 0.028578 1,235,825 21,471,300
2019. 05. 20. 0.029730 0.029734 0.026701 0.028458 1,529,969 21,380,895
2019. 05. 19. 0.027241 0.030090 0.026714 0.029730 1,833,586 22,336,369
2019. 05. 18. 0.025801 0.028500 0.024657 0.027271 1,453,316 20,489,008
2019. 05. 17. 0.027386 0.027779 0.023782 0.025801 1,355,563 19,384,272
2019. 05. 16. 0.027609 0.029162 0.025759 0.027399 1,476,867 20,584,856
2019. 05. 15. 0.025916 0.028462 0.025071 0.027617 1,489,580 20,749,095
2019. 05. 14. 0.027094 0.028026 0.023844 0.025924 1,353,080 19,476,724
2019. 05. 13. 0.021028 0.027428 0.020208 0.027078 1,335,972 20,343,644
2019. 05. 12. 0.024873 0.024937 0.019387 0.021028 1,456,678 15,798,611
2019. 05. 11. 0.027074 0.027477 0.022067 0.024740 1,489,443 18,587,219
2019. 05. 10. 0.029496 0.030241 0.024850 0.026070 1,256,996 19,586,641
2019. 05. 09. 0.030733 0.031123 0.027750 0.029500 1,055,951 22,163,543
2019. 05. 08. 0.031048 0.031760 0.029529 0.030744 1,066,730 23,098,462
2019. 05. 07. 0.031790 0.034483 0.031007 0.031007 1,050,565 23,295,524
2019. 05. 06. 0.032257 0.033502 0.031351 0.031818 1,021,721 23,904,994
2019. 05. 05. 0.029952 0.033726 0.029335 0.032251 1,051,150 24,230,595
2019. 05. 04. 0.031581 0.031661 0.027791 0.029948 1,200,394 22,499,801
2019. 05. 03. 0.034084 0.034936 0.030242 0.031581 1,519,977 23,726,705
2019. 05. 02. 0.034455 0.036042 0.033010 0.034016 1,223,768 25,556,257
2019. 05. 01. 0.037163 0.039846 0.033172 0.034498 1,557,508 25,918,090
2019. 04. 30. 0.029345 0.041798 0.028126 0.037471 3,191,744 28,151,631
2019. 04. 29. 0.032712 0.047917 0.027058 0.029606 3,753,375 22,243,154
2019. 04. 28. 0.025998 0.037174 0.025997 0.032718 1,669,137 24,574,132
2019. 04. 27. 0.026552 0.029768 0.024047 0.025898 1,993,988 19,451,864
2019. 04. 26. 0.091394 0.095768 0.015050 0.026688 4,135,483 20,044,945
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitex Futures 정보

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures 통계
Digitex Futures 가격 0.032714 USD
Digitex Futures ROI +121.41%
시가 순위 #182
시가총액 24,578,230 USD
24시간 거래량 2,854,484 USD
유통 공급량 751,312,083 DGTX
총 공급량 1,000,000,000 DGTX
최대 공급량 데이터 없음
전체 최고 0.160608 USD
(2018. 10. 14.)
전체 최저 0.004417 USD
(2018. 08. 14.)
52주 최고/최저 0.160608 USD /
0.004417 USD
90일 최고 /최저 0.143504 USD /
0.015050 USD
30일 최고/최저 0.047917 USD /
0.019387 USD
7일 최고/최저 0.034058 USD /
0.026701 USD
24시간 최고/최저 0.033984 USD /
0.032107 USD
어제 최고/최저 0.033984 USD /
0.032079 USD
어제 시작가/종가 0.033385 USD /
0.033428 USD
어제 변화 $0.000042 USD (+0.13%)
어제 거래량 $3,782,165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률