암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digitex Futures Digitex Futures (DGTX)
0.056354 USD (3.97%)
0.00000528 BTC (4.34%)
0.00028596 ETH (5.93%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
42,846,528 USD
4,018 BTC
217,417 ETH
거래량(24시간)
1,580,780 USD
148.24 BTC
8,021 ETH
유통 공급량
760,316,951 DGTX
총 공급량
1,000,000,000 DGTX

Digitex Futures 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.051742 0.059280 0.051298 0.058739 1,094,455 44,653,692
2019. 08. 18. 0.050907 0.054081 0.050210 0.051732 834,504 39,313,539
2019. 08. 17. 0.049174 0.051658 0.048526 0.050937 1,058,219 38,708,087
2019. 08. 16. 0.052145 0.053018 0.047977 0.051382 1,074,890 39,045,332
2019. 08. 15. 0.047413 0.052947 0.045697 0.052166 1,281,432 39,640,879
2019. 08. 14. 0.058091 0.058268 0.045038 0.047413 1,400,184 36,028,782
2019. 08. 13. 0.049982 0.058938 0.048948 0.058101 1,876,165 44,150,239
2019. 08. 12. 0.049195 0.050476 0.046246 0.049950 1,497,223 37,895,988
2019. 08. 11. 0.042839 0.049847 0.041829 0.049181 1,770,951 37,312,654
2019. 08. 10. 0.040397 0.043235 0.039757 0.042774 1,488,277 32,451,498
2019. 08. 09. 0.042024 0.042575 0.039537 0.040397 1,199,224 30,648,675
2019. 08. 08. 0.041106 0.042780 0.039742 0.042025 1,535,452 31,883,014
2019. 08. 07. 0.040635 0.041437 0.039737 0.041106 1,506,563 31,186,462
2019. 08. 06. 0.041794 0.043275 0.039596 0.040762 1,738,404 30,925,266
2019. 08. 05. 0.039149 0.042852 0.039149 0.041779 2,076,674 31,696,688
2019. 08. 04. 0.036591 0.041316 0.035540 0.039145 1,744,310 29,698,512
2019. 08. 03. 0.034955 0.036728 0.034913 0.036600 1,006,813 27,767,174
2019. 08. 02. 0.034653 0.036047 0.033969 0.034951 1,248,763 26,516,217
2019. 08. 01. 0.034063 0.035159 0.033247 0.034657 991,314 26,293,380
2019. 07. 31. 0.031584 0.034288 0.031584 0.034045 1,018,995 25,829,213
2019. 07. 30. 0.031624 0.032878 0.030765 0.031580 1,045,234 23,958,591
2019. 07. 29. 0.032350 0.033165 0.031093 0.031625 982,662 23,992,708
2019. 07. 28. 0.032361 0.033006 0.030925 0.032368 946,649 24,556,522
2019. 07. 27. 0.033556 0.034312 0.031654 0.032369 1,046,688 24,557,480
2019. 07. 26. 0.033371 0.034160 0.032209 0.033556 1,012,183 25,458,265
2019. 07. 25. 0.034064 0.037483 0.033189 0.033374 1,093,128 25,320,010
2019. 07. 24. 0.033088 0.034324 0.031826 0.034075 990,916 25,852,127
2019. 07. 23. 0.033936 0.034381 0.032693 0.033088 1,210,318 25,102,801
2019. 07. 22. 0.035414 0.035711 0.033243 0.033930 983,845 25,741,603
2019. 07. 21. 0.034622 0.035768 0.033546 0.035418 972,308 26,870,730
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitex Futures 정보

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures 통계
Digitex Futures 가격 0.056354 USD
Digitex Futures ROI +281.41%
시가 순위 #93
시가총액 42,846,528 USD
24시간 거래량 1,580,780 USD
유통 공급량 760,316,951 DGTX
총 공급량 1,000,000,000 DGTX
최대 공급량 데이터 없음
전체 최고 0.160608 USD
(2018. 10. 14.)
전체 최저 0.004417 USD
(2018. 08. 14.)
52주 최고/최저 0.160608 USD /
0.007702 USD
90일 최고 /최저 0.066180 USD /
0.023202 USD
30일 최고/최저 0.059451 USD /
0.030765 USD
7일 최고/최저 0.059451 USD /
0.045038 USD
24시간 최고/최저 0.059451 USD /
0.053528 USD
어제 최고/최저 0.059280 USD /
0.051298 USD
어제 시작가/종가 0.051742 USD /
0.058739 USD
어제 변화 $0.006997 USD (+13.52%)
어제 거래량 $1,094,455 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률