Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigitalPrice DigitalPrice (DP)
0.004339 USD (0.00%)
0.00000042 BTC (0.00%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
85,821 USD
8 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
19,780,674 DP
총 공급량
27,280,675 DP

DigitalPrice 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.004347 0.004354 0.004335 0.004339 - 85,821
2019. 09. 13. 0.007077 0.007097 0.004291 0.004349 187 86,033
2019. 09. 12. 0.006927 0.007095 0.006858 0.007072 68 139,883
2019. 09. 11. 0.006577 0.006933 0.006487 0.006920 4 136,888
2019. 09. 10. 0.006378 0.006670 0.006378 0.006577 1 130,090
2019. 09. 09. 0.006474 0.006482 0.006288 0.006378 - 126,162
2019. 09. 08. 0.011298 0.011298 0.006451 0.006472 15 128,029
2019. 09. 07. 0.011291 0.011330 0.011279 0.011298 - 223,489
2019. 09. 06. 0.011312 0.011882 0.004673 0.011286 56 223,254
2019. 09. 05. 0.013449 0.013488 0.004519 0.011312 201 223,761
2019. 09. 04. 0.013690 0.013690 0.013251 0.013447 143 265,991
2019. 09. 03. 0.013252 0.013742 0.013196 0.013690 - 270,798
2019. 09. 02. 0.007019 0.013306 0.005294 0.013250 14 262,084
2019. 09. 01. 0.012694 0.012735 0.006886 0.007020 71 138,863
2019. 08. 31. 0.012948 0.013033 0.012563 0.012694 3 251,105
2019. 08. 30. 0.006274 0.013281 0.002843 0.012943 993 256,014
2019. 08. 29. 0.005276 0.006296 0.005223 0.006274 149 124,099
2019. 08. 28. 0.005503 0.005543 0.005266 0.005276 - 104,355
2019. 08. 27. 0.004045 0.005528 0.003931 0.005502 1 108,826
2019. 08. 26. 0.006416 0.006416 0.003999 0.004043 3 79,983
2019. 08. 25. 0.006416 0.006416 0.006416 0.006416 - 126,920
2019. 08. 24. 0.006452 0.006458 0.006401 0.006416 - 126,920
2019. 08. 23. 0.004071 0.006470 0.004071 0.006453 6 127,637
2019. 08. 22. 0.004071 0.004071 0.004071 0.004071 - 80,529
2019. 08. 21. 0.004304 0.004320 0.004047 0.004071 - 80,529
2019. 08. 20. 0.006879 0.006891 0.004246 0.004305 20 85,164
2019. 08. 19. 0.004032 0.006878 0.002802 0.006878 123 136,043
2019. 08. 18. 0.002614 0.004089 0.002614 0.004030 1 79,724
2019. 08. 17. 0.002614 0.002614 0.002614 0.002614 - 51,706
2019. 08. 16. 0.002682 0.002706 0.002610 0.002614 - 51,706
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigitalPrice 정보

DigitalPrice (DP) is a cryptocurrency. DigitalPrice has a current supply of 27,280,675 DP with 19,780,674 DP in circulation. The last known price of DigitalPrice is 0.004339 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://digitalprice.org/.
DigitalPrice 통계
DigitalPrice 가격 0.004339 USD
DigitalPrice ROI -80.66%
시가 순위 #1512
시가총액 85,821 USD
24시간 거래량 데이터 없음
유통 공급량 19,780,674 DP
총 공급량 27,280,675 DP
최대 공급량 데이터 없음
전체 최고 0.473349 USD
(2018. 01. 14.)
전체 최저 0.000005 USD
(2015. 02. 17.)
52주 최고/최저 0.067928 USD /
0.002365 USD
90일 최고 /최저 0.020560 USD /
0.002365 USD
30일 최고/최저 0.013742 USD /
0.002614 USD
7일 최고/최저 0.011298 USD /
0.004291 USD
24시간 최고/최저 0.004339 USD /
0.004339 USD
어제 최고/최저 0.004354 USD /
0.004335 USD
어제 시작가/종가 0.004347 USD /
0.004339 USD
어제 변화 $-0.000008 USD (-0.19%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률