시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Digitalcoin Digitalcoin (DGC)
0.001923 USD (-35.66%)
0.00000048 BTC (-35.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
61,668 USD
15 BTC
거래량(24시간)
10 USD
0.00 BTC
유통 공급량
32,060,668 DGC
최대 공급량
48,166,000 DGC

Digitalcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.002971 0.002996 0.002003 0.002016 2 64,623
2019. 03. 22. 0.001931 0.003163 0.001926 0.002974 17 95,323
2019. 03. 21. 0.002000 0.002008 0.001923 0.001933 2 61,938
2019. 03. 20. 0.001955 0.002002 0.001933 0.002001 4 64,103
2019. 03. 19. 0.001531 0.003957 0.001527 0.001954 321 62,574
2019. 03. 18. 0.001570 0.001586 0.001524 0.001530 7 48,979
2019. 03. 17. 0.002185 0.002189 0.001562 0.001567 3 50,166
2019. 03. 16. 0.001544 0.002189 0.001544 0.002185 2 69,926
2019. 03. 15. 0.001567 0.002619 0.001527 0.001545 13 49,423
2019. 03. 14. 0.001833 0.002592 0.001565 0.001568 24 50,151
2019. 03. 13. 0.001525 0.001845 0.001520 0.001833 7 58,598
2019. 03. 12. 0.001522 0.001531 0.001505 0.001522 4 48,659
2019. 03. 11. 0.001579 0.001588 0.001515 0.001521 5 48,586
2019. 03. 10. 0.001508 0.001584 0.001490 0.001578 3 50,417
2019. 03. 09. 0.002104 0.002151 0.001495 0.001506 4 48,081
2019. 03. 08. 0.001486 0.002171 0.001484 0.002105 56 67,205
2019. 03. 07. 0.001406 0.002159 0.001401 0.001484 23 47,381
2019. 03. 06. 0.002376 0.002384 0.001404 0.001404 92 44,816
2019. 03. 05. 0.001429 0.002380 0.001279 0.002380 57 75,926
2019. 03. 04. 0.002690 0.002690 0.001385 0.001429 23 45,561
2019. 03. 03. 0.002700 0.002712 0.002682 0.002690 - 85,772
2019. 03. 02. 0.003001 0.003022 0.001314 0.002701 97 86,106
2019. 03. 01. 0.001078 0.003046 0.001076 0.003005 330 95,762
2019. 02. 28. 0.001039 0.002202 0.001037 0.001078 427 34,350
2019. 02. 27. 0.001157 0.001930 0.000923 0.001039 222 33,098
2019. 02. 26. 0.002208 0.002217 0.001154 0.001155 684 36,789
2019. 02. 25. 0.002243 0.002309 0.002205 0.002209 48 70,335
2019. 02. 24. 0.002445 0.002485 0.002232 0.002242 5 71,357
2019. 02. 23. 0.002358 0.002457 0.002338 0.002443 6 77,714
2019. 02. 22. 0.002329 0.002364 0.002327 0.002362 22 75,122
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,060,668 DGC. The last known price of Digitalcoin is 0.001923 USD and is down 35.66% over the last 24 hours. It is currently trading on 1 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Statistics
Digitalcoin Price 0.001923 USD
Digitalcoin ROI -94.23%
Market Rank #1535
시가총액 61,668 USD
24 Hour Volume 10 USD
유통 공급량 32,060,668 DGC
총 공급량 32,060,668 DGC
최대 공급량 48,166,000 DGC
All Time High 0.794324 USD
(2013. 12. 14.)
All Time Low 0.000923 USD
(2019. 02. 27.)
52 Week High / Low 0.060657 USD /
0.000923 USD
90 Day High / Low 0.005612 USD /
0.000923 USD
30 Day High / Low 0.003957 USD /
0.000923 USD
7 Day High / Low 0.003957 USD /
0.001524 USD
24 Hour High / Low 0.002996 USD /
0.001921 USD
Yesterday's High / Low 0.002996 USD /
0.002003 USD
Yesterday's Open / Close 0.002971 USD /
0.002016 USD
Yesterday's Change $-0.000955 USD (-32.15%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)