×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,540시가총액:  $196,210,323,74224시간 거래량:  $62,632,571,672BTC 우세:  66.6%
광고
시가총액:  $196,210,323,74224시간 거래량:  $62,632,571,672BTC 우세:  66.6%암호화폐:  4,930시장:  20,540

Digitalcoin (DGC)

$0.001521 USD (163.61%)
0.00000021 BTC (163.30%)
공유
구매
거래
도박
Crypto Credit
sponsored
  • 시가총액
    $52,184.76 USD
    7.22631247 BTC
  • 거래량(24시간)
    $7.16 USD
    0.00099104 BTC
  • 유통 공급량
    34,310,703 DGC
  • 최대 공급량
    48,166,000 DGC

  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.000727
    0.000727
    0.000506
    0.000577
    0.004978
    19,796.46
    Dec 10, 2019
    0.000739
    0.000744
    0.000724
    0.000727
    0
    24,927.29
    Dec 09, 2019
    0.000457
    0.001907
    0.000457
    0.000740
    9.70
    25,365.67
    Dec 08, 2019
    0.000453
    0.000457
    0.000448
    0.000457
    0
    15,676.17
    Dec 07, 2019
    0.000447
    0.000456
    0.000447
    0.000453
    0.002416
    15,527.44
    Dec 06, 2019
    0.000447
    0.000449
    0.000443
    0.000447
    0
    15,314.30
    Dec 05, 2019
    0.000435
    0.000451
    0.000433
    0.000447
    0.012519
    15,318.44
    Dec 04, 2019
    0.000512
    0.000529
    0.000433
    0.000435
    1.89
    14,916.72
    Dec 03, 2019
    0.000582
    0.000582
    0.000510
    0.000512
    0.008260
    17,520.45
    Dec 02, 2019
    0.000593
    0.000598
    0.000577
    0.000582
    0
    19,930.47
    Dec 01, 2019
    0.000529
    0.000735
    0.000509
    0.000593
    2.30
    20,314.48
    Nov 30, 2019
    0.000543
    0.000549
    0.000525
    0.000529
    1.97
    18,110.79
    Nov 29, 2019
    0.000522
    0.000545
    0.000521
    0.000543
    0.008688
    18,579.31
    Nov 28, 2019
    0.000528
    0.000537
    0.000520
    0.000522
    12.27
    17,871.48
    Nov 27, 2019
    0.000499
    0.000531
    0.000487
    0.000528
    0
    18,049.78
    Nov 26, 2019
    0.000500
    0.000594
    0.000496
    0.000506
    4.50
    17,302.39
    Nov 25, 2019
    0.000510
    0.000520
    0.000498
    0.000500
    1.04
    17,073.27
    Nov 24, 2019
    0.000510
    0.000510
    0.000510
    0.000510
    0
    17,422.77
    Nov 23, 2019
    0.000510
    0.000511
    0.000500
    0.000510
    0
    17,418.37
    Nov 22, 2019
    0.000535
    0.000674
    0.000490
    0.000510
    0.388635
    17,434.74
    Nov 21, 2019
    0.000731
    0.000732
    0.000530
    0.000535
    7.07
    18,256.81
    Nov 20, 2019
    0.000738
    0.000742
    0.000729
    0.000731
    0.243800
    24,956.52
    Nov 19, 2019
    0.000664
    0.000741
    0.000647
    0.000739
    0.009688
    25,215.65
    Nov 18, 2019
    0.000685
    0.000693
    0.000661
    0.000664
    4.61
    22,664.10
    Nov 17, 2019
    0.000769
    0.000874
    0.000685
    0.000686
    8.77
    23,406.75
    Nov 16, 2019
    0.000679
    0.000775
    0.000677
    0.000769
    0.005728
    26,233.46
    Nov 15, 2019
    0.001133
    0.001136
    0.000594
    0.000679
    0.170170
    23,133.25
    Nov 14, 2019
    0.001409
    0.001497
    0.001130
    0.001131
    12.21
    38,555.98
    Nov 13, 2019
    0.001133
    0.001679
    0.001133
    0.001409
    5.45
    48,020.99
    Nov 12, 2019
    0.001139
    0.001153
    0.001133
    0.001133
    0
    38,606.48

    * 범위 내의 가장 초기 데이터 (UTC 시간)

    ** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitalcoin 정보

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,310,703.344. The last known price of Digitalcoin is $0.001521 USD and is up 163.61% over the last 24 hours. It is currently trading on 1 active market(s) with $7.16 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin 통계

Digitalcoin Price
$0.001521 USD
Digitalcoin ROI
-95.44%
시가 순위
#1554
시가총액
$52,184.76 USD
24시간 거래량
$7.16 USD
유통 공급량
34,310,703 DGC
총 공급량
34,310,703 DGC
최대 공급량
48,166,000 DGC
전체 최고
$0.794324 USD
(Dec 14, 2013)
전체 최저
$0.000166 USD
(Oct 02, 2019)
52주 최고/최저
$0.007403 USD /
$0.000166 USD
90일 최고 /최저
$0.004334 USD /
$0.000166 USD
30일 최고/최저
$0.001907 USD /
$0.000433 USD
7일 최고/최저
$0.001907 USD /
$0.000443 USD
24시간 최고/최저
$0.001525 USD /
$0.000573 USD
어제 최고/최저
$0.000727 USD /
$0.000506 USD
어제 시작가/종가
$0.000727 USD /
$0.000577 USD
어제 변화
$-0.000150 USD (-20.59%)
어제 거래량
$0.004978 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.