Digitalcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 07. 23.	0.001137	0.001342	0.001135	0.001286	2	42,562
2019. 07. 22.	0.001165	0.001171	0.001115	0.001137	15	37,618
2019. 07. 21.	0.001403	0.001409	0.001141	0.001165	9	38,522
2019. 07. 20.	0.001159	0.001440	0.001159	0.001403	14	46,375
2019. 07. 19.	0.001172	0.001178	0.001130	0.001159	-	38,322
2019. 07. 18.	0.001356	0.001397	0.001029	0.001172	2	38,724
2019. 07. 17.	0.001038	0.001395	0.001019	0.001355	3	44,769
2019. 07. 16.	0.001962	0.001983	0.001035	0.001041	9	34,387
2019. 07. 15.	0.001273	0.001989	0.001273	0.001962	1	64,786
2019. 07. 14.	0.001365	0.001374	0.001247	0.001273	-	42,013
2019. 07. 13.	0.002055	0.002065	0.001305	0.001365	25	45,054
2019. 07. 12.	0.002055	0.002055	0.002055	0.002055	-	67,804
2019. 07. 11.	0.002055	0.002055	0.002055	0.002055	-	67,783
2019. 07. 10.	0.002055	0.002055	0.002055	0.002055	-	67,762
2019. 07. 09.	0.002055	0.002055	0.002055	0.002055	-	67,740
2019. 07. 08.	0.002055	0.002055	0.002055	0.002055	-	67,718
2019. 07. 07.	0.002055	0.002055	0.002055	0.002055	-	67,697
2019. 07. 06.	0.002055	0.002055	0.002055	0.002055	-	67,675
2019. 07. 05.	0.002055	0.002055	0.002055	0.002055	-	67,653
2019. 07. 04.	0.002055	0.002055	0.002055	0.002055	-	67,631
2019. 07. 03.	0.002055	0.002055	0.002055	0.002055	-	67,609
2019. 07. 02.	0.002055	0.002055	0.002055	0.002055	-	67,588
2019. 07. 01.	0.002055	0.002055	0.002055	0.002055	-	67,566
2019. 06. 30.	0.002055	0.002055	0.002055	0.002055	-	67,544
2019. 06. 29.	0.002055	0.002055	0.002055	0.002055	-	67,522
2019. 06. 28.	0.002055	0.002055	0.002055	0.002055	-	67,500
2019. 06. 27.	0.002055	0.002055	0.002055	0.002055	-	67,480
2019. 06. 26.	0.002055	0.002055	0.002055	0.002055	-	67,462
2019. 06. 25.	0.002055	0.002055	0.002055	0.002055	-	67,440
2019. 06. 24.	0.002055	0.002055	0.002055	0.002055	-	67,418

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitalcoin 정보

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,090,063 DGC. The last known price of Digitalcoin is 0.001260 USD and is down 4.70% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://digitalcoin.co.

Digitalcoin 통계
Digitalcoin 가격	0.001260 USD
Digitalcoin ROI	-96.22%
시가 순위	#1636
시가총액	41,677 USD
24시간 거래량	데이터 없음
유통 공급량	33,090,063 DGC
총 공급량	33,090,063 DGC
최대 공급량	48,166,000 DGC
전체 최고	0.794324 USD (2013. 12. 14.)
전체 최저	0.000923 USD (2019. 02. 27.)
52주 최고/최저	0.049565 USD / 0.000923 USD
90일 최고 /최저	0.004259 USD / 0.001019 USD
30일 최고/최저	0.002065 USD / 0.001019 USD
7일 최고/최저	0.001440 USD / 0.001029 USD
24시간 최고/최저	0.001332 USD / 0.001260 USD
어제 최고/최저	0.001342 USD / 0.001135 USD
어제 시작가/종가	0.001137 USD / 0.001286 USD
어제 변화	$0.000149 USD (+13.15%)
어제 거래량	$2 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액