Digitalcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 23.	0.002146	0.002222	0.002105	0.002205	10	71,693
2019. 05. 22.	0.002226	0.002239	0.002126	0.002146	4	69,756
2019. 05. 21.	0.002232	0.002259	0.002192	0.002227	2	72,361
2019. 05. 20.	0.002377	0.002377	0.002186	0.002233	5	72,533
2019. 05. 19.	0.002028	0.002392	0.002025	0.002377	3	77,198
2019. 05. 18.	0.002927	0.002974	0.002025	0.002028	9	65,867
2019. 05. 17.	0.002206	0.002930	0.001961	0.002926	57	95,020
2019. 05. 16.	0.002289	0.002329	0.002155	0.002206	6	71,609
2019. 05. 15.	0.002234	0.002305	0.002207	0.002293	10	74,405
2019. 05. 14.	0.002188	0.002322	0.002146	0.002235	5	72,520
2019. 05. 13.	0.001950	0.002263	0.001927	0.002187	3	70,938
2019. 05. 12.	0.003241	0.003527	0.001912	0.001948	52	63,177
2019. 05. 11.	0.002484	0.003303	0.002484	0.003241	37	105,072
2019. 05. 10.	0.001851	0.002494	0.001820	0.002484	5	80,505
2019. 05. 09.	0.001734	0.001855	0.001733	0.001851	3	59,979
2019. 05. 08.	0.001691	0.001739	0.001678	0.001735	2	56,192
2019. 05. 07.	0.001723	0.001801	0.001692	0.001692	2	54,811
2019. 05. 06.	0.001850	0.001853	0.001721	0.001722	157	55,765
2019. 05. 05.	0.001867	0.001867	0.001820	0.001852	5	59,967
2019. 05. 04.	0.001789	0.001879	0.001789	0.001867	3	60,425
2019. 05. 03.	0.001706	0.001824	0.001701	0.001789	3	57,890
2019. 05. 02.	0.001674	0.001713	0.001670	0.001706	3	55,200
2019. 05. 01.	0.001658	0.001680	0.001657	0.001674	1	54,126
2019. 04. 30.	0.001625	0.001663	0.001617	0.001658	39	53,617
2019. 04. 29.	0.001636	0.001644	0.001613	0.001625	1	52,520
2019. 04. 28.	0.001631	0.001649	0.001623	0.001635	4	52,831
2019. 04. 27.	0.001630	0.001842	0.001620	0.001631	102	52,705
2019. 04. 26.	0.001559	0.001636	0.001542	0.001630	2	52,654
2019. 04. 25.	0.001633	0.001922	0.001531	0.001553	8	50,149
2019. 04. 24.	0.001625	0.001915	0.001617	0.001632	33	52,705

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitalcoin 정보

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,526,423 DGC. The last known price of Digitalcoin is 0.002261 USD and is up 3.50% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin 통계
Digitalcoin 가격	0.002261 USD
Digitalcoin ROI	-93.22%
시가 순위	#1583
시가총액	73,540 USD
24시간 거래량	4 USD
유통 공급량	32,526,423 DGC
총 공급량	32,526,423 DGC
최대 공급량	48,166,000 DGC
전체 최고	0.794324 USD (2013. 12. 14.)
전체 최저	0.000923 USD (2019. 02. 27.)
52주 최고/최저	0.060657 USD / 0.000923 USD
90일 최고 /최저	0.003957 USD / 0.000923 USD
30일 최고/최저	0.003527 USD / 0.001531 USD
7일 최고/최저	0.002974 USD / 0.002025 USD
24시간 최고/최저	0.002361 USD / 0.002178 USD
어제 최고/최저	0.002222 USD / 0.002105 USD
어제 시작가/종가	0.002146 USD / 0.002205 USD
어제 변화	$0.000059 USD (+2.74%)
어제 거래량	$10 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액