Digitalcoin 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 09. 18.	0.002351	0.002465	0.002351	0.002447	1	82,080
2019. 09. 17.	0.002362	0.002367	0.002344	0.002353	4	78,930
2019. 09. 16.	0.004035	0.004054	0.002340	0.002361	2	79,175
2019. 09. 15.	0.004038	0.004051	0.002374	0.004035	49	135,282
2019. 09. 14.	0.002380	0.004268	0.002372	0.004038	54	135,361
2019. 09. 13.	0.002394	0.002400	0.002350	0.002382	9	79,836
2019. 09. 12.	0.002341	0.002400	0.002320	0.002392	45	80,175
2019. 09. 11.	0.002327	0.002350	0.002295	0.002341	3	78,448
2019. 09. 10.	0.002376	0.002389	0.002301	0.002327	3	77,980
2019. 09. 09.	0.002402	0.004287	0.002332	0.002377	28	79,621
2019. 09. 08.	0.002418	0.002438	0.002393	0.002401	24	80,424
2019. 09. 07.	0.003727	0.004490	0.002174	0.002418	47	80,979
2019. 09. 06.	0.001903	0.003750	0.001900	0.003728	52	124,830
2019. 09. 05.	0.003812	0.003812	0.001892	0.001903	7	63,704
2019. 09. 04.	0.001914	0.003843	0.001878	0.003812	72	127,571
2019. 09. 03.	0.003416	0.003448	0.001857	0.001914	9	64,047
2019. 09. 02.	0.001658	0.003431	0.001650	0.003417	57	114,280
2019. 09. 01.	0.002885	0.002894	0.001625	0.001658	5	55,423
2019. 08. 31.	0.002877	0.002896	0.001618	0.002885	13	96,442
2019. 08. 30.	0.001521	0.002886	0.001506	0.002876	32	96,114
2019. 08. 29.	0.001559	0.001559	0.001503	0.001521	13	50,811
2019. 08. 28.	0.001630	0.001642	0.001553	0.001559	2	52,076
2019. 08. 27.	0.001659	0.001661	0.001613	0.001630	3	54,429
2019. 08. 26.	0.001620	0.001683	0.001620	0.001659	36	55,372
2019. 08. 25.	0.003249	0.003295	0.001599	0.001617	71	53,973
2019. 08. 24.	0.001769	0.003420	0.001769	0.003250	85	108,425
2019. 08. 23.	0.002951	0.002954	0.001719	0.001769	51	58,994
2019. 08. 22.	0.002938	0.002981	0.002841	0.002951	-	98,371
2019. 08. 21.	0.003228	0.003240	0.001294	0.002939	22	97,941
2019. 08. 20.	0.001201	0.003252	0.001170	0.003229	60	107,591

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digitalcoin 정보

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,550,393 DGC. The last known price of Digitalcoin is 0.002476 USD and is up 1.04% over the last 24 hours. It is currently trading on 1 active market(s) with 39 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Digitalcoin 통계
Digitalcoin 가격	0.002476 USD
Digitalcoin ROI	-92.57%
시가 순위	#1540
시가총액	83,074 USD
24시간 거래량	39 USD
유통 공급량	33,550,393 DGC
총 공급량	33,550,393 DGC
최대 공급량	48,166,000 DGC
전체 최고	0.794324 USD (2013. 12. 14.)
전체 최저	0.000761 USD (2019. 08. 04.)
52주 최고/최저	0.017469 USD / 0.000761 USD
90일 최고 /최저	0.004490 USD / 0.000761 USD
30일 최고/최저	0.004490 USD / 0.001294 USD
7일 최고/최저	0.004268 USD / 0.002340 USD
24시간 최고/최저	0.003985 USD / 0.002365 USD
어제 최고/최저	0.002465 USD / 0.002351 USD
어제 시작가/종가	0.002351 USD / 0.002447 USD
어제 변화	$0.000095 USD (+4.06%)
어제 거래량	$1 USD

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액