Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digital Insurance Token Digital Insurance Token (DIT)
0.003464 USD (-4.25%)
0.00000035 BTC (-0.85%)
0.00001678 ETH (-0.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
778,133 USD
79 BTC
3,770 ETH
거래량(24시간)
24 USD
0.00 BTC
0.12 ETH
유통 공급량
224,644,536 DIT
총 공급량
1,000,000,000 DIT

Digital Insurance Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.003580 0.003708 0.003544 0.003546 680 796,522
2019. 09. 17. 0.003608 0.003617 0.003570 0.003578 501 803,810
2019. 09. 16. 0.003566 0.003644 0.003503 0.003608 402 810,465
2019. 09. 15. 0.003308 0.003577 0.003289 0.003566 747 801,006
2019. 09. 14. 0.003345 0.003351 0.003234 0.003308 7 743,169
2019. 09. 13. 0.003302 0.003506 0.003296 0.003342 566 750,814
2019. 09. 12. 0.003320 0.003330 0.003281 0.003302 - 741,816
2019. 09. 11. 0.003178 0.003528 0.003165 0.003321 1,588 746,026
2019. 09. 10. 0.003378 0.003425 0.003140 0.003178 6 713,923
2019. 09. 09. 0.003379 0.003410 0.003329 0.003379 221 759,180
2019. 09. 08. 0.003231 0.003576 0.003146 0.003379 41 759,180
2019. 09. 07. 0.002924 0.003538 0.002923 0.003232 564 725,958
2019. 09. 06. 0.003166 0.003204 0.002901 0.002923 92 656,644
2019. 09. 05. 0.003265 0.003269 0.002987 0.003166 32 711,251
2019. 09. 04. 0.003386 0.003397 0.002973 0.003265 35 733,517
2019. 09. 03. 0.002695 0.003500 0.002695 0.003387 2,171 760,799
2019. 09. 02. 0.002621 0.002706 0.002532 0.002695 29 605,481
2019. 09. 01. 0.002530 0.002930 0.002500 0.002621 894 588,759
2019. 08. 31. 0.002566 0.002742 0.002450 0.002531 89 568,465
2019. 08. 30. 0.002921 0.003177 0.002549 0.002566 756 576,440
2019. 08. 29. 0.003381 0.003381 0.002850 0.002921 381 656,159
2019. 08. 28. 0.003473 0.003480 0.003359 0.003381 - 759,532
2019. 08. 27. 0.003441 0.003515 0.003226 0.003473 166 780,190
2019. 08. 26. 0.003517 0.003550 0.003404 0.003442 190 773,221
2019. 08. 25. 0.003523 0.003525 0.003494 0.003517 - 790,061
2019. 08. 24. 0.003626 0.003626 0.003459 0.003523 687 791,396
2019. 08. 23. 0.003520 0.003631 0.003489 0.003626 - 814,650
2019. 08. 22. 0.003437 0.003576 0.003399 0.003520 206 790,760
2019. 08. 21. 0.003631 0.003641 0.003363 0.003436 277 771,966
2019. 08. 20. 0.003288 0.003754 0.003262 0.003630 1,108 815,570
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digital Insurance Token 정보

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003464 USD and is down 4.25% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Digital Insurance Token 통계
Digital Insurance Token 가격 0.003464 USD
Digital Insurance Token ROI +57.69%
시가 순위 #968
시가총액 778,133 USD
24시간 거래량 24 USD
유통 공급량 224,644,536 DIT
총 공급량 1,000,000,000 DIT
최대 공급량 데이터 없음
전체 최고 0.009763 USD
(2018. 09. 21.)
전체 최저 0.000226 USD
(2018. 11. 20.)
52주 최고/최저 0.009763 USD /
0.000226 USD
90일 최고 /최저 0.005749 USD /
0.001820 USD
30일 최고/최저 0.003708 USD /
0.002450 USD
7일 최고/최저 0.003708 USD /
0.003234 USD
24시간 최고/최저 0.003591 USD /
0.003445 USD
어제 최고/최저 0.003708 USD /
0.003544 USD
어제 시작가/종가 0.003580 USD /
0.003546 USD
어제 변화 $-0.000034 USD (-0.95%)
어제 거래량 $680 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률