암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Digital Insurance Token Digital Insurance Token (DIT)
0.003013 USD (-2.33%)
0.00000029 BTC (-2.12%)
0.00001347 ETH (-0.95%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
676,805 USD
64 BTC
3,026 ETH
거래량(24시간)
612 USD
0.06 BTC
2.73 ETH
유통 공급량
224,644,536 DIT
총 공급량
1,000,000,000 DIT

Digital Insurance Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.003010 0.003196 0.003008 0.003121 12 701,043
2019. 07. 19. 0.003085 0.003091 0.002938 0.003009 6 675,889
2019. 07. 18. 0.002892 0.003113 0.002812 0.003085 30 692,999
2019. 07. 17. 0.002922 0.003258 0.002877 0.002892 434 649,595
2019. 07. 16. 0.003532 0.003734 0.002917 0.002932 305 658,559
2019. 07. 15. 0.003277 0.003698 0.002975 0.003536 356 794,264
2019. 07. 14. 0.003989 0.004010 0.003117 0.003375 414 758,220
2019. 07. 13. 0.004367 0.004371 0.003846 0.003987 310 895,751
2019. 07. 12. 0.004400 0.004551 0.004273 0.004366 149 980,730
2019. 07. 11. 0.004591 0.004611 0.004042 0.004396 215 987,549
2019. 07. 10. 0.004154 0.005014 0.003772 0.004592 4,441 1,031,504
2019. 07. 09. 0.004063 0.004485 0.004048 0.004153 508 932,976
2019. 07. 08. 0.003923 0.004083 0.003923 0.004061 1,450 912,250
2019. 07. 07. 0.003916 0.003934 0.003899 0.003923 - 881,286
2019. 07. 06. 0.004104 0.004315 0.003890 0.003916 178 879,689
2019. 07. 05. 0.004218 0.004349 0.003897 0.003938 92 884,626
2019. 07. 04. 0.004426 0.004718 0.003884 0.004219 106 947,735
2019. 07. 03. 0.004161 0.004780 0.003705 0.004426 187 994,289
2019. 07. 02. 0.003694 0.004439 0.003342 0.004161 270 934,798
2019. 07. 01. 0.003906 0.004649 0.003605 0.003693 2,396 829,664
2019. 06. 30. 0.004447 0.004502 0.003906 0.003906 152 877,486
2019. 06. 29. 0.004321 0.004626 0.004176 0.004453 121 1,000,352
2019. 06. 28. 0.004680 0.005068 0.004264 0.004317 383 969,780
2019. 06. 27. 0.005408 0.005523 0.004379 0.004673 126 1,049,697
2019. 06. 26. 0.004844 0.005749 0.004797 0.005408 141 1,214,791
2019. 06. 25. 0.004607 0.004872 0.004607 0.004844 124 1,088,199
2019. 06. 24. 0.004587 0.004803 0.004473 0.004607 62 1,034,862
2019. 06. 23. 0.004687 0.004767 0.004565 0.004587 517 1,030,350
2019. 06. 22. 0.004267 0.004966 0.004241 0.004687 159 1,052,938
2019. 06. 21. 0.004041 0.004458 0.004041 0.004257 341 956,345
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Digital Insurance Token 정보

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003013 USD and is down 2.33% over the last 24 hours. It is currently trading on 3 active market(s) with 612 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Digital Insurance Token 통계
Digital Insurance Token 가격 0.003013 USD
Digital Insurance Token ROI +37.16%
시가 순위 #864
시가총액 676,805 USD
24시간 거래량 612 USD
유통 공급량 224,644,536 DIT
총 공급량 1,000,000,000 DIT
최대 공급량 데이터 없음
전체 최고 0.009763 USD
(2018. 09. 21.)
전체 최저 0.000226 USD
(2018. 11. 20.)
52주 최고/최저 0.009763 USD /
0.000226 USD
90일 최고 /최저 0.005749 USD /
0.001466 USD
30일 최고/최저 0.005749 USD /
0.002812 USD
7일 최고/최저 0.003734 USD /
0.002812 USD
24시간 최고/최저 0.003507 USD /
0.003004 USD
어제 최고/최저 0.003196 USD /
0.003008 USD
어제 시작가/종가 0.003010 USD /
0.003121 USD
어제 변화 $0.000111 USD (+3.67%)
어제 거래량 $12 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률