×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,798시가총액:  $216,790,261,35724시간 거래량:  $67,502,654,759BTC 우세:  66.3%
시가총액:  $216,790,261,35724시간 거래량:  $67,502,654,759BTC 우세:  66.3%암호화폐:  4,844시장:  20,798

Digital Insurance Token (DIT)

$0.002783 USD (-2.24%)
0.00000035 BTC (0.09%)
0.00001634 ETH (1.67%)
구매
거래
Crypto Credit
  • 시가총액
    $625,214 USD
    78.59013545 BTC
    3,670 ETH
  • 거래량(24시간)
    $0.278313 USD
    0.00003498 BTC
    0.00163387 ETH
  • 유통 공급량
    224,644,536 DIT
  • 총 공급량
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.002772
    0.002872
    0.002766
    0.002827
    35.33
    635,083
    Nov 19, 2019
    0.002744
    0.002931
    0.002723
    0.002772
    21.36
    622,734
    Nov 18, 2019
    0.002729
    0.002991
    0.002727
    0.002743
    296.24
    616,115
    Nov 17, 2019
    0.002729
    0.002729
    0.002729
    0.002729
    0
    613,064
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606
    Oct 22, 2019
    0.002073
    0.002297
    0.001890
    0.001890
    32.47
    424,467
    Oct 21, 2019
    0.001957
    0.002281
    0.001894
    0.002073
    5.54
    465,584

Digital Insurance Token 정보

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002783 USD and is down -2.24% over the last 24 hours. It is currently trading on 2 active market(s) with $0.278313 traded over the last 24 hours. More information can be found at https://inmediate.io.

Digital Insurance Token 통계

Digital Insurance Token Price
$0.002783 USD
Digital Insurance Token ROI
26.70%
시가 순위
#1005
시가총액
$625,214 USD
24시간 거래량
$0.278313 USD
유통 공급량
224,644,536 DIT
총 공급량
1,000,000,000 DIT
최대 공급량
데이터 없음
전체 최고
$0.009763 USD
(Sep 21, 2018)
전체 최저
$0.000226 USD
(Nov 20, 2018)
52주 최고/최저
$0.005749 USD /
$0.000353 USD
90일 최고 /최저
$0.003865 USD /
$0.001325 USD
30일 최고/최저
$0.003402 USD /
$0.001883 USD
7일 최고/최저
$0.003024 USD /
$0.002723 USD
24시간 최고/최저
$0.002863 USD /
$0.002732 USD
어제 최고/최저
$0.002872 USD /
$0.002766 USD
어제 시작가/종가
$0.002772 USD /
$0.002827 USD
어제 변화
$0.000055 USD (1.98%)
어제 거래량
$35.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.