×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,169,020,38924시간 거래량:  $131,274,877,569BTC 우세:  66.2%
시가총액:  $244,169,020,38924시간 거래량:  $131,274,877,569BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

DigiFinexToken (DFT)

$0.348853 USD (-0.59%)
0.00003920 BTC (-0.38%)
0.00205532 ETH (-0.06%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $17,843,141 USD
    2,005 BTC
    105,126 ETH
  • 유통 공급량
    ? DFT
  • 총 공급량
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0
    Dec 24, 2019
    0.375117
    0.386260
    0.367500
    0.379783
    3,376,817
    0
    Dec 23, 2019
    0.362419
    0.393095
    0.360779
    0.375096
    3,947,063
    0
    Dec 22, 2019
    0.363075
    0.365604
    0.359979
    0.362520
    1,308,139
    0
    Dec 21, 2019
    0.364068
    0.371515
    0.359444
    0.363130
    2,417,797
    0
    Dec 20, 2019
    0.359246
    0.373266
    0.353979
    0.363935
    2,618,382
    0
    Dec 19, 2019
    0.386600
    0.391034
    0.355483
    0.359246
    496,162
    0
    Dec 18, 2019
    0.404698
    0.407599
    0.356271
    0.386600
    8,684,690
    0

DigiFinexToken 정보

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken 통계

DigiFinexToken Price
$0.348853 USD
DigiFinexToken ROI
-44.30%
시가 순위
#2024
시가총액
데이터 없음
24시간 거래량
$17,843,141 USD
유통 공급량
데이터 없음
총 공급량
2,100,000,000 DFT
최대 공급량
데이터 없음
전체 최고
$1.06 USD
(Aug 05, 2018)
전체 최저
$0.098188 USD
(Nov 26, 2018)
52주 최고/최저
$0.898264 USD /
$0.125140 USD
90일 최고 /최저
$0.734704 USD /
$0.296249 USD
30일 최고/최저
$0.393095 USD /
$0.296249 USD
7일 최고/최저
$0.380381 USD /
$0.334104 USD
24시간 최고/최저
$0.360394 USD /
$0.334144 USD
어제 최고/최저
$0.355255 USD /
$0.334144 USD
어제 시작가/종가
$0.353604 USD /
$0.347195 USD
어제 변화
$-0.006409 USD (-1.81%)
어제 거래량
$16,993,674 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.