암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DigiFinexToken DigiFinexToken (DFT)
0.295086 USD (-0.01%)
0.00003775 BTC (2.08%)
0.00119260 ETH (3.48%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
4,295,892 USD
549.51 BTC
17,362 ETH
유통 공급량
? DFT

Learn more about why circulating supply may be missing.

총 공급량
2,100,000,000 DFT

DigiFinexToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.291804 0.299486 0.289112 0.294897 5,238,078 -
2019. 05. 18. 0.290383 0.294028 0.288573 0.291761 2,972,377 -
2019. 05. 17. 0.297889 0.304085 0.287944 0.290383 28,290,825 -
2019. 05. 16. 0.292595 0.309991 0.289838 0.297225 14,728,498 -
2019. 05. 15. 0.289578 0.293327 0.285137 0.292706 4,725,690 -
2019. 05. 14. 0.291645 0.292445 0.279929 0.289727 22,527,471 -
2019. 05. 13. 0.289402 0.296040 0.283449 0.292365 5,742,316 -
2019. 05. 12. 0.287613 0.295118 0.274713 0.289402 33,979,400 -
2019. 05. 11. 0.290198 0.291421 0.269858 0.288106 51,564,896 -
2019. 05. 10. 0.291765 0.295310 0.286839 0.290348 63,014,526 -
2019. 05. 09. 0.291895 0.294896 0.289955 0.291892 1,544,420 -
2019. 05. 08. 0.292438 0.294905 0.284120 0.291958 21,192,351 -
2019. 05. 07. 0.296552 0.300678 0.290655 0.292434 42,715,091 -
2019. 05. 06. 0.304217 0.306096 0.292096 0.296819 33,790,023 -
2019. 05. 05. 0.308971 0.311200 0.295758 0.304268 36,537,441 -
2019. 05. 04. 0.311681 0.315279 0.304822 0.308719 25,019,115 -
2019. 05. 03. 0.306090 0.316452 0.305827 0.311681 6,369,208 -
2019. 05. 02. 0.311235 0.311816 0.304302 0.305918 16,787,092 -
2019. 05. 01. 0.312603 0.319241 0.309253 0.311620 13,565,785 -
2019. 04. 30. 0.301952 0.316982 0.301952 0.312167 14,319,186 -
2019. 04. 29. 0.312756 0.313485 0.295286 0.301504 21,165,318 -
2019. 04. 28. 0.296003 0.312914 0.294108 0.312748 3,800,607 -
2019. 04. 27. 0.309426 0.316687 0.287727 0.295653 13,522,991 -
2019. 04. 26. 0.335255 0.335837 0.304992 0.309430 20,970,457 -
2019. 04. 25. 0.325999 0.360634 0.322153 0.335143 26,944,933 -
2019. 04. 24. 0.295117 0.330151 0.285301 0.326094 8,262,525 -
2019. 04. 23. 0.267537 0.318771 0.257882 0.295385 33,231,410 -
2019. 04. 22. 0.269851 0.272333 0.261707 0.267498 10,292,032 -
2019. 04. 21. 0.267690 0.273403 0.266491 0.269791 6,051,343 -
2019. 04. 20. 0.272895 0.274472 0.267171 0.267759 9,513,756 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DigiFinexToken 정보

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.295086 USD and is down 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with 4,295,892 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
DigiFinexToken 통계
DigiFinexToken 가격 0.295086 USD
DigiFinexToken ROI -52.89%
시가 순위 #1838
시가총액 데이터 없음
24시간 거래량 4,295,892 USD
유통 공급량 데이터 없음
총 공급량 2,100,000,000 DFT
최대 공급량 데이터 없음
전체 최고 1.06 USD
(2018. 08. 05.)
전체 최저 0.098283 USD
(2018. 11. 26.)
52주 최고/최저 1.06 USD /
0.098283 USD
90일 최고 /최저 0.360634 USD /
0.138789 USD
30일 최고/최저 0.360634 USD /
0.257882 USD
7일 최고/최저 0.309991 USD /
0.279929 USD
24시간 최고/최저 0.302165 USD /
0.292535 USD
어제 최고/최저 0.299486 USD /
0.289112 USD
어제 시작가/종가 0.291804 USD /
0.294897 USD
어제 변화 $0.003093 USD (+1.06%)
어제 거래량 $5,238,078 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률