×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $276,714,915,48224시간 거래량:  $156,897,959,398BTC 우세:  63.3%
시가총액:  $276,714,915,48224시간 거래량:  $156,897,959,398BTC 우세:  63.3%암호화폐:  5,143시장:  20,737

Diamond Platform Token (DPT)

$8.16 USD (-3.66%)
0.00085005 BTC (-2.18%)
0.03135765 ETH (-1.03%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $14,040,794 USD
    1,462 BTC
    53,949 ETH
  • 거래량(24시간)
    $31,785.80 USD
    3.31076593 BTC
    122.13148610 ETH
  • 유통 공급량
    1,720,452 DPT
  • 총 공급량
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    8.80
    8.84
    7.94
    8.27
    24,208.25
    14,223,056
    Feb 23, 2020
    8.42
    8.88
    8.27
    8.75
    51,866.28
    15,059,481
    Feb 22, 2020
    8.62
    8.79
    8.23
    8.42
    108,920
    14,483,891
    Feb 21, 2020
    8.57
    9.04
    8.39
    8.77
    103,136
    15,093,346
    Feb 20, 2020
    8.70
    9.11
    8.41
    8.57
    33,483.52
    14,751,049
    Feb 19, 2020
    9.15
    9.22
    8.50
    8.69
    54,191.32
    14,943,899
    Feb 18, 2020
    8.98
    9.42
    8.64
    9.15
    23,135.04
    15,739,057
    Feb 17, 2020
    8.63
    8.99
    8.11
    8.98
    38,869.66
    15,445,512
    Feb 16, 2020
    8.91
    9.07
    8.15
    8.64
    54,304.23
    14,856,521
    Feb 15, 2020
    9.04
    9.18
    8.90
    8.91
    15,958.18
    15,334,265
    Feb 14, 2020
    9.20
    9.33
    8.48
    9.04
    13,391.03
    15,553,080
    Feb 13, 2020
    9.32
    9.41
    8.42
    9.20
    18,010.19
    15,834,745
    Feb 12, 2020
    9.42
    9.62
    9.30
    9.32
    13,312.58
    16,037,678
    Feb 11, 2020
    9.37
    9.68
    9.07
    9.42
    40,586.53
    16,200,878
    Feb 10, 2020
    9.41
    9.55
    8.67
    9.35
    181,431
    16,086,086
    Feb 09, 2020
    9.31
    9.83
    8.72
    9.38
    61,942.20
    16,128,287
    Feb 08, 2020
    9.78
    9.86
    7.90
    9.27
    106,587
    15,953,817
    Feb 07, 2020
    10.10
    10.22
    9.69
    9.77
    135,269
    16,814,746
    Feb 06, 2020
    9.79
    11.21
    9.44
    10.09
    81,841.82
    17,355,322
    Feb 05, 2020
    9.57
    9.95
    9.38
    9.79
    56,731.21
    16,850,589
    Feb 04, 2020
    9.47
    10.22
    9.37
    9.57
    19,248.52
    16,466,534
    Feb 03, 2020
    9.80
    9.86
    9.44
    9.48
    38,594.47
    16,301,989
    Feb 02, 2020
    9.88
    9.94
    8.08
    9.80
    29,731.44
    16,855,724
    Feb 01, 2020
    8.95
    10.04
    8.15
    9.88
    33,803.08
    16,997,205
    Jan 31, 2020
    9.63
    9.63
    8.39
    8.95
    32,073.38
    15,402,873
    Jan 30, 2020
    9.25
    9.72
    9.22
    9.63
    56,321.19
    16,562,147
    Jan 29, 2020
    9.57
    9.65
    6.46
    9.25
    25,840.15
    15,917,020
    Jan 28, 2020
    9.07
    9.57
    8.89
    9.56
    32,269.82
    16,449,975
    Jan 27, 2020
    9.29
    9.33
    9.04
    9.07
    53,535.27
    15,599,957
    Jan 26, 2020
    10.13
    10.52
    9.25
    9.29
    43,980.17
    15,974,859
    Jan 25, 2020
    10.09
    10.82
    9.70
    10.21
    85,159.00
    17,568,175

Diamond Platform Token 정보

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token 통계

Diamond Platform Token Price
$8.16 USD
Diamond Platform Token ROI
35.84%
시가 순위
#282
시가총액
$14,040,794 USD
24시간 거래량
$31,785.80 USD
유통 공급량
1,720,452 DPT
총 공급량
10,000,000 DPT
최대 공급량
데이터 없음
전체 최고
$24.43 USD
(Oct 18, 2019)
전체 최저
$5.52 USD
(May 06, 2019)
52주 최고/최저
$24.43 USD /
$5.52 USD
90일 최고 /최저
$13.92 USD /
$6.46 USD
30일 최고/최저
$11.21 USD /
$6.46 USD
7일 최고/최저
$9.42 USD /
$7.89 USD
24시간 최고/최저
$8.69 USD /
$7.89 USD
어제 최고/최저
$8.84 USD /
$7.94 USD
어제 시작가/종가
$8.80 USD /
$8.27 USD
어제 변화
$-0.535724 USD (-6.09%)
어제 거래량
$24,208.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.