×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,843시장:  20,793시가총액:  $221,223,099,88224시간 거래량:  $69,692,842,424BTC 우세:  65.9%
시가총액:  $221,223,099,88224시간 거래량:  $69,692,842,424BTC 우세:  65.9%암호화폐:  4,843시장:  20,793

Diamond Platform Token (DPT)

$13.30 USD (-1.04%)
0.00164677 BTC (0.39%)
0.07557872 ETH (-1.01%)
구매
거래
Crypto Credit
  • 시가총액
    $15,535,956 USD
    1,924 BTC
    88,299 ETH
  • 거래량(24시간)
    $26,298.77 USD
    3.25678290 BTC
    149.47016985 ETH
  • 유통 공급량
    1,168,308 DPT
  • 총 공급량
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    13.38
    13.78
    12.96
    13.65
    19,959.47
    15,950,088
    Nov 18, 2019
    13.11
    13.52
    12.90
    13.38
    25,066.73
    15,633,417
    Nov 17, 2019
    12.98
    13.55
    12.93
    13.12
    20,442.46
    15,323,009
    Nov 16, 2019
    12.95
    13.22
    12.26
    12.98
    28,643.62
    15,170,139
    Nov 15, 2019
    12.95
    13.08
    12.75
    12.95
    11,433.17
    15,124,277
    Nov 14, 2019
    12.69
    13.11
    11.37
    12.95
    15,116.44
    15,133,534
    Nov 13, 2019
    12.65
    12.91
    12.02
    12.69
    12,836.42
    14,696,873
    Nov 12, 2019
    11.68
    12.80
    11.67
    12.65
    11,270.19
    14,628,456
    Nov 11, 2019
    12.53
    12.70
    11.39
    11.68
    15,515.86
    13,507,592
    Nov 10, 2019
    12.53
    12.84
    11.52
    12.53
    22,454.10
    14,487,051
    Nov 09, 2019
    12.87
    13.47
    12.26
    12.54
    15,244.68
    14,498,101
    Nov 08, 2019
    13.05
    13.19
    11.86
    12.87
    10,573.54
    14,885,891
    Nov 07, 2019
    13.11
    13.49
    11.89
    13.05
    16,043.28
    15,090,944
    Nov 06, 2019
    12.88
    13.59
    12.82
    13.11
    15,501.49
    15,162,002
    Nov 05, 2019
    12.86
    12.92
    12.05
    12.88
    29,150.22
    14,900,267
    Nov 04, 2019
    12.62
    13.05
    12.31
    12.86
    32,790.32
    14,873,501
    Nov 03, 2019
    12.72
    13.09
    12.34
    12.63
    32,126.90
    14,606,640
    Nov 02, 2019
    12.80
    12.88
    12.43
    12.72
    27,916.30
    14,710,835
    Nov 01, 2019
    12.72
    12.96
    12.40
    12.80
    46,181.99
    14,799,190
    Oct 31, 2019
    12.80
    13.33
    11.32
    12.71
    35,562.00
    13,725,110
    Oct 30, 2019
    12.97
    13.15
    12.52
    12.80
    30,501.13
    13,821,899
    Oct 29, 2019
    12.92
    13.39
    12.47
    12.97
    44,395.79
    14,011,908
    Oct 28, 2019
    13.02
    13.44
    12.61
    12.92
    49,822.15
    13,899,092
    Oct 27, 2019
    13.06
    13.50
    12.58
    13.01
    32,049.20
    13,344,922
    Oct 26, 2019
    13.59
    14.83
    12.38
    13.06
    26,182.60
    13,393,740
    Oct 25, 2019
    12.50
    14.96
    12.16
    13.59
    40,959.74
    13,938,290
    Oct 24, 2019
    12.81
    12.92
    11.77
    12.50
    40,948.04
    12,823,409
    Oct 23, 2019
    12.86
    13.70
    11.74
    12.82
    45,661.50
    13,145,096
    Oct 22, 2019
    13.42
    13.77
    12.31
    12.86
    46,770.71
    13,190,905
    Oct 21, 2019
    13.45
    13.84
    12.26
    13.43
    46,243.60
    13,771,525
    Oct 20, 2019
    13.70
    13.92
    13.08
    13.44
    64,721.02
    13,787,105

Diamond Platform Token 정보

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token 통계

Diamond Platform Token Price
$13.30 USD
Diamond Platform Token ROI
121.33%
시가 순위
#179
시가총액
$15,535,956 USD
24시간 거래량
$26,298.77 USD
유통 공급량
1,168,308 DPT
총 공급량
10,000,000 DPT
최대 공급량
데이터 없음
전체 최고
$24.43 USD
(Oct 18, 2019)
전체 최저
$5.52 USD
(May 06, 2019)
52주 최고/최저
$24.43 USD /
$5.52 USD
90일 최고 /최저
$24.43 USD /
$11.32 USD
30일 최고/최저
$14.96 USD /
$11.32 USD
7일 최고/최저
$13.95 USD /
$11.37 USD
24시간 최고/최저
$13.95 USD /
$12.83 USD
어제 최고/최저
$13.78 USD /
$12.96 USD
어제 시작가/종가
$13.38 USD /
$13.65 USD
어제 변화
$0.269791 USD (2.02%)
어제 거래량
$19,959.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.