×
×
암호화폐:  7,500시장:  31,612시가총액:  $398,090,840,38824시간 거래량:  $73,239,210,615BTC 우세:  60.9%
시가총액:  $398,090,840,38824시간 거래량:  $73,239,210,615BTC 우세:  60.9%암호화폐:  7,500시장:  31,612
DEXA COIN

DEXA COIN (DEXA)

$0.000039 USD (4.82%)
0.00000001 BTC (2.42%)
0.00000009 ETH (3.19%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $120,189 USD
    9.17012650 BTC
    290.71428035 ETH
  • 유통 공급량
    ? DEXA
  • 총 공급량
    100,000,000,000 DEXA
  • Historical data for DEXA COIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 23, 2020
    0.000035
    0.000040
    0.000033
    0.000038
    109,107
    0
    Oct 22, 2020
    0.000036
    0.000037
    0.000032
    0.000035
    125,128
    0
    Oct 21, 2020
    0.000036
    0.000042
    0.000032
    0.000036
    110,699
    0
    Oct 20, 2020
    0.000041
    0.000046
    0.000036
    0.000036
    103,722
    0
    Oct 19, 2020
    0.000038
    0.000041
    0.000037
    0.000039
    136,515
    0
    Oct 18, 2020
    0.000037
    0.000041
    0.000037
    0.000039
    127,407
    0
    Oct 17, 2020
    0.000040
    0.000041
    0.000037
    0.000038
    129,491
    0
    Oct 16, 2020
    0.000041
    0.000042
    0.000040
    0.000040
    126,390
    0
    Oct 15, 2020
    0.000049
    0.000053
    0.000040
    0.000040
    153,185
    0
    Oct 14, 2020
    0.000038
    0.000056
    0.000035
    0.000054
    148,167
    0
    Oct 13, 2020
    0.000028
    0.000046
    0.000025
    0.000036
    115,702
    0
    Oct 12, 2020
    0.000044
    0.000048
    0.000023
    0.000028
    141,676
    0
    Oct 11, 2020
    0.000046
    0.000048
    0.000043
    0.000043
    146,545
    0
    Oct 10, 2020
    0.000048
    0.000049
    0.000044
    0.000046
    150,886
    0
    Oct 09, 2020
    0.000049
    0.000050
    0.000046
    0.000048
    158,509
    0
    Oct 08, 2020
    0.000041
    0.000052
    0.000038
    0.000049
    153,966
    0
    Oct 07, 2020
    0.000032
    0.000048
    0.000031
    0.000041
    120,173
    0
    Oct 06, 2020
    0.000037
    0.000043
    0.000031
    0.000031
    61,052.58
    0
    Oct 05, 2020
    0.000025
    0.000038
    0.000023
    0.000036
    41,001.95
    0
    Oct 04, 2020
    0.000026
    0.000027
    0.000024
    0.000025
    36,074.49
    0
    Oct 03, 2020
    0.000027
    0.000028
    0.000026
    0.000026
    87,592.49
    0
    Oct 02, 2020
    0.000026
    0.000030
    0.000023
    0.000027
    82,559.78
    0
    Oct 01, 2020
    0.000030
    0.000031
    0.000026
    0.000027
    88,149.42
    0
    Sep 30, 2020
    0.000031
    0.000032
    0.000028
    0.000030
    110,314
    0
    Sep 29, 2020
    0.000032
    0.000033
    0.000030
    0.000031
    75,339.85
    0
    Sep 28, 2020
    0.000037
    0.000037
    0.000027
    0.000032
    99,353.75
    0
    Sep 27, 2020
    0.000042
    0.000043
    0.000026
    0.000037
    34,220.45
    0
    Sep 26, 2020
    0.000040
    0.000043
    0.000039
    0.000042
    124,210
    0
    Sep 25, 2020
    0.000041
    0.000042
    0.000038
    0.000039
    147,256
    0
    Sep 24, 2020
    0.000049
    0.000049
    0.000039
    0.000041
    138,131
    0

DEXA COIN 정보

A team based in the U.A.E -Dubai & Fujairah, aims to create a next generation social messenger platform that allows users to send Money & Crypto Assets with each other. The social messenger houses all the features you would expect from a solid platform including voice & video calls, all-round messenger service, file sharing- Image/Video/Giff, group creations, and more.

All crypto transactions between users on the platform are free!

DEXA COIN 가격

DEXA COIN 가격$0.000039 USD
DEXA COIN ROI
-21.89%
시가 순위#3908
시가총액데이터 없음
24시간 거래량$120,189 USD
유통 공급량데이터 없음
총 공급량100,000,000,000 DEXA
최대 공급량데이터 없음
전체 최고
$0.000295 USD
(Aug 27, 2020)
전체 최저
$8.30e-7 USD
(Apr 05, 2020)
52주 최고/최저
$0.000295 USD /
$8.30e-7 USD
90일 최고 /최저
$0.000295 USD /
$0.000003 USD
30일 최고/최저
$0.000056 USD /
$0.000023 USD
7일 최고/최저
$0.000046 USD /
$0.000032 USD
24시간 최고/최저
$0.000041 USD /
$0.000035 USD
어제 최고/최저
$0.000040 USD /
$0.000033 USD
어제 시작가/종가
$0.000035 USD /
$0.000038 USD
어제 변화$0.000002 USD (7.03%)
어제 거래량$109,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.