암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEX DEX (DEX)
0.028665 USD (-14.46%)
0.00000362 BTC (-12.73%)
0.00011592 ETH (-11.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
5,490,470 USD
694 BTC
22,203 ETH
거래량(24시간)
655,630 USD
82.84 BTC
2,651 ETH
유통 공급량
191,542,291 DEX
총 공급량
1,892,996,914 DEX

DEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.032039 0.038742 0.028582 0.028687 739,465 5,494,759
2019. 05. 24. 0.035763 0.038733 0.031838 0.032039 1,315,877 6,136,869
2019. 05. 23. 0.038055 0.040295 0.035747 0.035763 1,775,581 6,850,205
2019. 05. 22. 0.042752 0.047040 0.037380 0.038055 4,500,572 7,289,109
2019. 05. 21. 0.044264 0.044331 0.039481 0.042752 2,214,900 8,188,835
2019. 05. 20. 0.046109 0.047355 0.041959 0.044268 2,764,237 8,479,176
2019. 05. 19. 0.038968 0.050219 0.038965 0.046109 3,227,504 8,831,897
2019. 05. 18. 0.040612 0.042682 0.037123 0.038975 1,928,771 7,465,285
2019. 05. 17. 0.038189 0.041088 0.036864 0.040612 2,883,537 7,778,937
2019. 05. 16. 0.037526 0.039897 0.036451 0.038205 2,784,692 7,317,828
2019. 05. 15. 0.039216 0.039935 0.035505 0.037530 2,556,545 7,188,667
2019. 05. 14. 0.046549 0.048261 0.037614 0.039216 2,950,011 7,511,534
2019. 05. 13. 0.048659 0.050169 0.044544 0.046546 4,996,712 8,915,441
2019. 05. 12. 0.058448 0.061030 0.048522 0.048659 6,489,348 9,320,290
2019. 05. 11. 0.056030 0.063822 0.051620 0.058451 7,398,651 11,195,891
2019. 05. 10. 0.050236 0.058580 0.049503 0.056416 3,944,810 10,806,000
2019. 05. 09. 0.050506 0.052586 0.049525 0.050240 2,021,984 9,623,005
2019. 05. 08. 0.050278 0.052155 0.048383 0.050507 3,358,849 9,674,225
2019. 05. 07. 0.050396 0.054223 0.048965 0.050285 2,637,612 9,631,772
2019. 05. 06. 0.055616 0.055637 0.048862 0.050399 2,244,275 9,653,495
2019. 05. 05. 0.051200 0.056018 0.045179 0.055618 1,985,305 10,653,141
2019. 05. 04. 0.053972 0.054760 0.047399 0.051198 2,050,873 9,806,608
2019. 05. 03. 0.055360 0.058454 0.051797 0.053972 3,170,652 10,337,913
2019. 05. 02. 0.051133 0.057518 0.046079 0.055365 2,371,696 10,604,822
2019. 05. 01. 0.047084 0.057262 0.043246 0.051135 2,751,097 9,794,447
2019. 04. 30. 0.044491 0.048453 0.038944 0.047083 2,338,670 9,018,308
2019. 04. 29. 0.051495 0.052316 0.044334 0.044489 2,227,926 8,521,610
2019. 04. 28. 0.048080 0.053403 0.044448 0.051494 3,148,613 9,863,328
2019. 04. 27. 0.042527 0.056942 0.042527 0.048079 3,163,293 9,209,214
2019. 04. 26. 0.043998 0.055132 0.039972 0.042521 2,397,268 8,144,617
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEX 정보

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.028665 USD and is down 14.46% over the last 24 hours. It is currently trading on 9 active market(s) with 655,630 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX 통계
DEX 가격 0.028665 USD
DEX ROI -59.06%
시가 순위 #464
시가총액 5,490,470 USD
24시간 거래량 655,630 USD
유통 공급량 191,542,291 DEX
총 공급량 1,892,996,914 DEX
최대 공급량 데이터 없음
전체 최고 0.705473 USD
(2018. 11. 13.)
전체 최저 0.015480 USD
(2019. 04. 07.)
52주 최고/최저 0.705473 USD /
0.015480 USD
90일 최고 /최저 0.078411 USD /
0.015480 USD
30일 최고/최저 0.063822 USD /
0.027935 USD
7일 최고/최저 0.047987 USD /
0.027935 USD
24시간 최고/최저 0.032278 USD /
0.027935 USD
어제 최고/최저 0.038742 USD /
0.028582 USD
어제 시작가/종가 0.032039 USD /
0.028687 USD
어제 변화 $-0.003352 USD (-10.46%)
어제 거래량 $739,465 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률