암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEX DEX (DEX)
0.014520 USD (-54.14%)
0.00000135 BTC (-54.58%)
0.00007308 ETH (-53.84%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,781,199 USD
258 BTC
13,998 ETH
거래량(24시간)
13,460 USD
1.25 BTC
67.74 ETH
유통 공급량
191,542,291 DEX
총 공급량
1,892,996,914 DEX

DEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.036126 0.036479 0.009165 0.009827 9,009 1,882,331
2019. 08. 18. 0.034899 0.036617 0.027979 0.036118 33,389 6,918,182
2019. 08. 17. 0.031077 0.034979 0.027094 0.034888 36,897 6,682,447
2019. 08. 16. 0.025426 0.031388 0.013356 0.031076 29,892 5,952,316
2019. 08. 15. 0.039385 0.048181 0.016802 0.025423 18,315 4,869,506
2019. 08. 14. 0.030178 0.045997 0.018225 0.039385 33,874 7,543,954
2019. 08. 13. 0.017450 0.043267 0.017112 0.030188 32,910 5,782,308
2019. 08. 12. 0.089461 0.089490 0.017377 0.017449 17,532 3,342,168
2019. 08. 11. 0.089900 0.093953 0.081332 0.089461 6,081,078 17,135,483
2019. 08. 10. 0.090329 0.092219 0.088926 0.089906 2,688,983 17,220,850
2019. 08. 09. 0.097368 0.098856 0.084510 0.090329 7,105,999 17,301,844
2019. 08. 08. 0.082102 0.100655 0.080270 0.097368 5,479,614 18,650,013
2019. 08. 07. 0.082012 0.085258 0.079198 0.082102 4,592,512 15,725,991
2019. 08. 06. 0.081099 0.085222 0.075484 0.082012 4,096,939 15,708,686
2019. 08. 05. 0.080047 0.081472 0.071245 0.081099 5,093,032 15,533,877
2019. 08. 04. 0.095460 0.095460 0.078419 0.080047 4,525,703 15,332,439
2019. 08. 03. 0.086024 0.095461 0.084193 0.095460 4,905,685 18,284,573
2019. 08. 02. 0.074174 0.086857 0.073281 0.086024 6,760,394 16,477,284
2019. 08. 01. 0.068303 0.077763 0.067144 0.074174 3,640,256 14,207,531
2019. 07. 31. 0.072144 0.072844 0.067518 0.068303 1,821,345 13,082,819
2019. 07. 30. 0.072160 0.073075 0.069677 0.072144 1,834,617 13,818,610
2019. 07. 29. 0.072195 0.074788 0.069175 0.072231 2,385,032 13,835,219
2019. 07. 28. 0.072264 0.078168 0.071349 0.072195 3,535,948 13,828,358
2019. 07. 27. 0.078375 0.078375 0.065522 0.072264 3,770,539 13,841,573
2019. 07. 26. 0.086760 0.089343 0.072450 0.078375 6,537,709 15,012,212
2019. 07. 25. 0.090556 0.091524 0.085837 0.086760 5,424,538 16,618,249
2019. 07. 24. 0.092148 0.102555 0.090556 0.090556 8,585,385 17,345,348
2019. 07. 23. 0.096038 0.100874 0.086379 0.092148 10,234,587 17,650,264
2019. 07. 22. 0.119764 0.129789 0.084938 0.096037 17,696,842 18,395,104
2019. 07. 21. 0.072064 0.119764 0.069507 0.119764 20,949,441 22,939,947
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEX 정보

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.014520 USD and is down 54.14% over the last 24 hours. It is currently trading on 7 active market(s) with 13,460 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX 통계
DEX 가격 0.014520 USD
DEX ROI -79.26%
시가 순위 #521
시가총액 2,781,199 USD
24시간 거래량 13,460 USD
유통 공급량 191,542,291 DEX
총 공급량 1,892,996,914 DEX
최대 공급량 데이터 없음
전체 최고 0.705473 USD
(2018. 11. 13.)
전체 최저 0.008928 USD
(2019. 06. 24.)
52주 최고/최저 0.705473 USD /
0.008928 USD
90일 최고 /최저 0.129789 USD /
0.008928 USD
30일 최고/최저 0.129789 USD /
0.009165 USD
7일 최고/최저 0.048181 USD /
0.009165 USD
24시간 최고/최저 0.031951 USD /
0.009165 USD
어제 최고/최저 0.036479 USD /
0.009165 USD
어제 시작가/종가 0.036126 USD /
0.009827 USD
어제 변화 $-0.026299 USD (-72.80%)
어제 거래량 $9,009 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률