×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $279,957,678,55124시간 거래량:  $131,606,078,790BTC 우세:  62.8%
시가총액:  $279,957,678,55124시간 거래량:  $131,606,078,790BTC 우세:  62.8%암호화폐:  5,140시장:  20,760

DEX (DEX)

$0.014921 USD (-0.13%)
0.00000155 BTC (0.35%)
0.00005701 ETH (0.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,858,056 USD
    296.24680881 BTC
    10,920 ETH
  • 거래량(24시간)
    $641,428 USD
    66.48611125 BTC
    2,451 ETH
  • 유통 공급량
    191,542,291 DEX
  • 총 공급량
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.015495
    0.015680
    0.014761
    0.014938
    932,398
    2,861,211
    Feb 20, 2020
    0.015200
    0.015610
    0.012087
    0.015503
    987,801
    2,969,416
    Feb 19, 2020
    0.016387
    0.016842
    0.014630
    0.015208
    990,496
    2,912,906
    Feb 18, 2020
    0.015597
    0.016895
    0.014765
    0.016386
    809,322
    3,138,589
    Feb 17, 2020
    0.016598
    0.016752
    0.015133
    0.015607
    5,202,864
    2,989,376
    Feb 16, 2020
    0.016343
    0.016858
    0.015982
    0.016586
    4,295,335
    3,176,848
    Feb 15, 2020
    0.017042
    0.017405
    0.016124
    0.016341
    421,302
    3,130,038
    Feb 14, 2020
    0.016363
    0.017594
    0.016072
    0.017042
    399,785
    3,264,350
    Feb 13, 2020
    0.015372
    0.017593
    0.014500
    0.016358
    653,607
    3,133,173
    Feb 12, 2020
    0.014795
    0.017950
    0.013965
    0.015372
    284,677
    2,944,375
    Feb 11, 2020
    0.016328
    0.019129
    0.014577
    0.014808
    354,481
    2,836,350
    Feb 10, 2020
    0.017312
    0.017866
    0.015904
    0.016283
    571,969
    3,118,841
    Feb 09, 2020
    0.016685
    0.017753
    0.016423
    0.017304
    350,765
    3,314,536
    Feb 08, 2020
    0.017351
    0.017525
    0.016478
    0.016684
    727,440
    3,195,748
    Feb 07, 2020
    0.017545
    0.017670
    0.016017
    0.017646
    809,678
    3,380,009
    Feb 06, 2020
    0.015311
    0.017757
    0.014756
    0.017444
    1,089,010
    3,341,323
    Feb 05, 2020
    0.017099
    0.017229
    0.014902
    0.015311
    321,064
    2,932,653
    Feb 04, 2020
    0.017583
    0.017657
    0.016885
    0.017097
    287,356
    3,274,856
    Feb 03, 2020
    0.017765
    0.018063
    0.017311
    0.017583
    260,837
    3,367,850
    Feb 02, 2020
    0.018344
    0.018677
    0.017765
    0.017765
    126,704
    3,402,831
    Feb 01, 2020
    0.017480
    0.018454
    0.017475
    0.018338
    136,540
    3,512,471
    Jan 31, 2020
    0.015723
    0.017806
    0.015610
    0.017473
    116,114
    3,346,727
    Jan 30, 2020
    0.016079
    0.017818
    0.014688
    0.015692
    118,266
    3,005,763
    Jan 29, 2020
    0.016968
    0.017921
    0.013583
    0.016057
    118,051
    3,075,580
    Jan 28, 2020
    0.016390
    0.018250
    0.014629
    0.016962
    154,182
    3,248,994
    Jan 27, 2020
    0.015947
    0.018568
    0.013961
    0.016393
    93,528.10
    3,139,989
    Jan 26, 2020
    0.015244
    0.017732
    0.014154
    0.015763
    43,754.62
    3,019,234
    Jan 25, 2020
    0.016618
    0.017257
    0.014220
    0.015246
    35,614.65
    2,920,309
    Jan 24, 2020
    0.015265
    0.017227
    0.014701
    0.016569
    44,383.24
    3,173,618
    Jan 23, 2020
    0.015785
    0.016578
    0.013960
    0.015253
    112,536
    2,921,563
    Jan 22, 2020
    0.015941
    0.016995
    0.014508
    0.015784
    136,886
    3,023,384

DEX 정보

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.014921 USD and is down -0.13% over the last 24 hours. It is currently trading on 5 active market(s) with $641,428.015 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX 통계

DEX Price
$0.014921 USD
DEX ROI
-78.69%
시가 순위
#645
시가총액
$2,858,056 USD
24시간 거래량
$641,428 USD
유통 공급량
191,542,291 DEX
총 공급량
1,892,996,914 DEX
최대 공급량
데이터 없음
전체 최고
$0.705473 USD
(Nov 13, 2018)
전체 최저
$0.008928 USD
(Jun 24, 2019)
52주 최고/최저
$0.277961 USD /
$0.008928 USD
90일 최고 /최저
$0.210590 USD /
$0.010777 USD
30일 최고/최저
$0.019129 USD /
$0.012087 USD
7일 최고/최저
$0.016943 USD /
$0.012087 USD
24시간 최고/최저
$0.015136 USD /
$0.014502 USD
어제 최고/최저
$0.015680 USD /
$0.014761 USD
어제 시작가/종가
$0.015495 USD /
$0.014938 USD
어제 변화
$-0.000557 USD (-3.59%)
어제 거래량
$932,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.