시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DEX DEX (DEX)
0.034505 USD (-21.70%)
0.00000873 BTC (-20.53%)
0.00025674 ETH (-20.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,609,142 USD
1,671 BTC
49,176 ETH
거래량(24시간)
1,044,074 USD
264.03 BTC
7,769 ETH
유통 공급량
191,542,291 DEX
총 공급량
1,892,996,914 DEX

DEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.034614 0.046130 0.034147 0.037645 2,695,836 7,210,657
2019. 03. 24. 0.032660 0.044822 0.030894 0.035322 4,139,362 6,765,722
2019. 03. 23. 0.016829 0.038135 0.016205 0.032975 6,294,085 6,316,041
2019. 03. 22. 0.015860 0.016902 0.015691 0.016697 1,597,118 3,198,160
2019. 03. 21. 0.019240 0.019271 0.015863 0.015863 226,304 3,038,360
2019. 03. 20. 0.017082 0.019250 0.016797 0.019198 1,217,074 3,677,238
2019. 03. 19. 0.018640 0.019074 0.016954 0.017081 1,544,960 3,271,655
2019. 03. 18. 0.019816 0.020340 0.018389 0.018693 914,798 3,580,458
2019. 03. 17. 0.020164 0.020316 0.018346 0.019821 573,177 3,796,636
2019. 03. 16. 0.016675 0.020371 0.016148 0.020260 1,252,294 3,880,717
2019. 03. 15. 0.020177 0.020264 0.016580 0.016763 521,872 3,210,740
2019. 03. 14. 0.017419 0.020877 0.016502 0.020175 1,888,086 3,864,291
2019. 03. 13. 0.018723 0.019433 0.016746 0.017427 2,411,638 3,338,009
2019. 03. 12. 0.020245 0.020516 0.018652 0.018706 1,986,080 3,582,958
2019. 03. 11. 0.021485 0.021904 0.018035 0.020232 2,100,914 3,875,269
2019. 03. 10. 0.020167 0.022889 0.019648 0.021475 988,958 4,113,369
2019. 03. 09. 0.021639 0.022090 0.017033 0.020010 758,088 3,832,849
2019. 03. 08. 0.023790 0.024613 0.020308 0.021671 1,273,355 4,150,879
2019. 03. 07. 0.022645 0.025614 0.021826 0.023783 325,378 4,555,466
2019. 03. 06. 0.022926 0.025814 0.022431 0.022984 2,015,253 4,402,407
2019. 03. 05. 0.024555 0.025930 0.022679 0.022966 2,022,812 4,398,945
2019. 03. 04. 0.026234 0.026445 0.022380 0.024551 2,537,875 4,702,631
2019. 03. 03. 0.028372 0.028373 0.026077 0.026453 2,397,146 5,066,929
2019. 03. 02. 0.027950 0.029225 0.026598 0.028368 506,970 5,433,725
2019. 03. 01. 0.026068 0.029156 0.025570 0.027966 1,888,327 5,356,613
2019. 02. 28. 0.023206 0.026330 0.022684 0.025616 1,899,426 4,906,623
2019. 02. 27. 0.025981 0.027733 0.022776 0.023224 3,194,173 4,448,416
2019. 02. 26. 0.025045 0.028686 0.024132 0.026004 1,284,449 4,980,882
2019. 02. 25. 0.025809 0.025986 0.023194 0.025928 915,546 4,966,221
2019. 02. 24. 0.029388 0.029388 0.024908 0.024925 809,161 4,774,213
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.034505 USD and is down 21.70% over the last 24 hours. It is currently trading on 8 active market(s) with 1,044,074 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.034505 USD
DEX ROI -50.72%
Market Rank #359
시가총액 6,609,142 USD
24 Hour Volume 1,044,074 USD
유통 공급량 191,542,291 DEX
총 공급량 1,892,996,914 DEX
최대 공급량 데이터 없음
All Time High 0.705473 USD
(2018. 11. 13.)
All Time Low 0.015690 USD
(2019. 03. 22.)
52 Week High / Low 0.705473 USD /
0.015691 USD
90 Day High / Low 0.389734 USD /
0.015691 USD
30 Day High / Low 0.046130 USD /
0.015691 USD
7 Day High / Low 0.046130 USD /
0.015691 USD
24 Hour High / Low 0.044147 USD /
0.034341 USD
Yesterday's High / Low 0.046130 USD /
0.034147 USD
Yesterday's Open / Close 0.034614 USD /
0.037645 USD
Yesterday's Change $0.003031 USD (+8.76%)
Yesterday's Volume $2,695,836 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)