Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEX DEX (DEX)
0.021410 USD (2.08%)
0.00000261 BTC (4.18%)
0.00011861 ETH (5.46%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,100,971 USD
501 BTC
22,719 ETH
거래량(24시간)
9,957,273 USD
1,215 BTC
55,162 ETH
유통 공급량
191,542,291 DEX
총 공급량
1,892,996,914 DEX

DEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.021021 0.022915 0.019349 0.021464 9,119,778 4,111,357
2019. 10. 14. 0.020713 0.022727 0.019056 0.021014 10,647,542 4,025,017
2019. 10. 13. 0.020033 0.021362 0.016322 0.020713 8,361,845 3,967,425
2019. 10. 12. 0.018881 0.021565 0.017447 0.020042 4,020,591 3,838,839
2019. 10. 11. 0.021108 0.022551 0.018023 0.018887 8,349,915 3,617,740
2019. 10. 10. 0.020719 0.022828 0.019044 0.021097 6,626,802 4,040,926
2019. 10. 09. 0.019860 0.022760 0.019161 0.020717 2,686,722 3,968,232
2019. 10. 08. 0.021561 0.022851 0.019471 0.019860 7,879,485 3,804,105
2019. 10. 07. 0.021163 0.023025 0.019346 0.021563 10,710,108 4,130,244
2019. 10. 06. 0.022504 0.023063 0.020752 0.021376 16,708,921 4,094,381
2019. 10. 05. 0.021519 0.025993 0.019956 0.022638 15,214,506 4,336,188
2019. 10. 04. 0.020901 0.022924 0.019224 0.021519 9,436,046 4,121,773
2019. 10. 03. 0.113469 0.277961 0.019270 0.020910 48,187,707 4,005,233
2019. 10. 02. 0.066541 0.116745 0.065721 0.113469 10,745,469 21,734,178
2019. 10. 01. 0.057665 0.068451 0.053388 0.066541 1,425,218 12,745,413
2019. 09. 30. 0.056428 0.058754 0.052232 0.057676 946,142 11,047,450
2019. 09. 29. 0.062253 0.062920 0.055315 0.056428 1,381,604 10,808,304
2019. 09. 28. 0.058716 0.062279 0.055057 0.062254 810,735 11,924,219
2019. 09. 27. 0.055348 0.061849 0.055256 0.057956 1,189,905 11,101,115
2019. 09. 26. 0.055340 0.056948 0.054389 0.055348 465,885 10,601,419
2019. 09. 25. 0.056594 0.058528 0.054260 0.055346 1,062,595 10,601,163
2019. 09. 24. 0.058450 0.060921 0.054325 0.056595 2,096,753 10,840,384
2019. 09. 23. 0.068393 0.068585 0.056704 0.058451 3,725,567 11,195,802
2019. 09. 22. 0.064310 0.072532 0.060145 0.068393 3,212,311 13,100,062
2019. 09. 21. 0.052609 0.069504 0.050118 0.064310 4,623,759 12,318,149
2019. 09. 20. 0.048481 0.052864 0.044527 0.051778 3,212,326 9,917,742
2019. 09. 19. 0.030519 0.052708 0.022265 0.046819 3,754,503 8,967,883
2019. 09. 18. 0.028324 0.032653 0.026932 0.030510 23,729 5,843,966
2019. 09. 17. 0.021570 0.044415 0.021547 0.028356 24,693 5,431,340
2019. 09. 16. 0.022568 0.032951 0.017417 0.021566 17,692 4,130,895
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEX 정보

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.021410 USD and is up 2.08% over the last 24 hours. It is currently trading on 7 active market(s) with 9,957,273 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX 통계
DEX 가격 0.021410 USD
DEX ROI -69.42%
시가 순위 #490
시가총액 4,100,971 USD
24시간 거래량 9,957,273 USD
유통 공급량 191,542,291 DEX
총 공급량 1,892,996,914 DEX
최대 공급량 데이터 없음
전체 최고 0.705473 USD
(2018. 11. 13.)
전체 최저 0.008928 USD
(2019. 06. 24.)
52주 최고/최저 0.705473 USD /
0.008928 USD
90일 최고 /최저 0.277961 USD /
0.009165 USD
30일 최고/최저 0.277961 USD /
0.016322 USD
7일 최고/최저 0.022915 USD /
0.016322 USD
24시간 최고/최저 0.022915 USD /
0.019447 USD
어제 최고/최저 0.022915 USD /
0.019349 USD
어제 시작가/종가 0.021021 USD /
0.021464 USD
어제 변화 $0.000443 USD (+2.11%)
어제 거래량 $9,119,778 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률