×
×
암호화폐:  5,547시장:  22,625시가총액:  $276,367,968,04824시간 거래량:  $85,470,831,402BTC 우세:  64.8%
시가총액:  $276,367,968,04824시간 거래량:  $85,470,831,402BTC 우세:  64.8%암호화폐:  5,547시장:  22,625

Devery (EVE)

$0.003360 USD (-6.45%)
0.00000034 BTC (-5.87%)
0.00001383 ETH (-7.04%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $211,397 USD
    21.70193523 BTC
    869.86125119 ETH
  • 거래량(24시간)
    $7,589.64 USD
    0.77914915 BTC
    31.23001009 ETH
  • 유통 공급량
    62,917,175 EVE
  • 총 공급량
    99,998,765 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 04, 2020
    0.003633
    0.003702
    0.003460
    0.003557
    8,341.36
    223,765
    Jun 03, 2020
    0.003531
    0.003685
    0.003510
    0.003631
    3,671.24
    228,475
    Jun 02, 2020
    0.004372
    0.004440
    0.003488
    0.003531
    18,791.75
    222,165
    Jun 01, 2020
    0.003937
    0.004441
    0.003371
    0.004388
    13,235.09
    276,082
    May 31, 2020
    0.005869
    0.005877
    0.003768
    0.004140
    6,273.62
    260,499
    May 30, 2020
    0.004159
    0.005885
    0.003285
    0.005869
    54.43
    369,250
    May 29, 2020
    0.010382
    0.010617
    0.003165
    0.004161
    1,830.56
    261,767
    May 28, 2020
    0.005162
    0.037319
    0.004105
    0.010259
    13,821.95
    645,455
    May 27, 2020
    0.004185
    0.008083
    0.002647
    0.005168
    8,674.21
    325,179
    May 26, 2020
    0.002571
    0.004229
    0.002508
    0.004185
    545.76
    263,335
    May 25, 2020
    0.003338
    0.003338
    0.002571
    0.002571
    41.07
    161,737
    May 24, 2020
    0.003338
    0.003338
    0.003338
    0.003338
    0
    210,031
    May 23, 2020
    0.003222
    0.003339
    0.003222
    0.003338
    0
    210,031
    May 22, 2020
    0.002517
    0.003243
    0.002517
    0.003222
    21.22
    202,715
    May 21, 2020
    0.002620
    0.002636
    0.002419
    0.002517
    0
    158,372
    May 20, 2020
    0.002786
    0.002786
    0.002453
    0.002620
    7.87
    164,861
    May 19, 2020
    0.002809
    0.002810
    0.002768
    0.002786
    0
    175,315
    May 18, 2020
    0.001974
    0.002839
    0.001974
    0.002809
    4.72
    176,756
    May 17, 2020
    0.002505
    0.002624
    0.001835
    0.001974
    138.41
    124,206
    May 16, 2020
    0.002524
    0.004224
    0.002505
    0.002505
    47.01
    157,630
    May 15, 2020
    0.003082
    0.003140
    0.002503
    0.002523
    2.54
    158,717
    May 14, 2020
    0.002230
    0.003156
    0.002216
    0.003084
    15.46
    194,021
    May 13, 2020
    0.001367
    0.002234
    0.001367
    0.002232
    424.21
    140,425
    May 12, 2020
    0.001404
    0.001445
    0.001359
    0.001367
    0
    85,986.06
    May 11, 2020
    0.001470
    0.001470
    0.001371
    0.001403
    17.77
    88,294.69
    May 10, 2020
    0.001470
    0.001470
    0.001470
    0.001470
    0
    92,515.95
    May 09, 2020
    0.001493
    0.001504
    0.001461
    0.001470
    0
    92,515.95
    May 08, 2020
    0.001474
    0.001516
    0.001454
    0.001493
    0.001642
    93,925.61
    May 07, 2020
    0.001317
    0.001485
    0.001317
    0.001477
    2.56
    92,922.45
    May 06, 2020
    0.001317
    0.001317
    0.001317
    0.001317
    0
    82,890.72
    May 05, 2020
    0.001330
    0.001352
    0.001312
    0.001317
    0
    82,890.72

Devery 정보

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,765 with 62,917,175 in circulation. The last known price of Devery is $0.003360 USD and is down -6.45% over the last 24 hours. It is currently trading on 3 active market(s) with $7,589.64 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery 통계

Devery Price$0.003360 USD
Devery ROI
-98.85%
시가 순위#1354
시가총액$211,397 USD
24시간 거래량$7,589.64 USD
유통 공급량62,917,175 EVE
총 공급량99,998,765 EVE
최대 공급량데이터 없음
전체 최고
$0.447890 USD
(Jan 29, 2018)
전체 최저
$0.000649 USD
(Sep 03, 2019)
52주 최고/최저
$0.037319 USD /
$0.000649 USD
90일 최고 /최저
$0.037319 USD /
$0.000654 USD
30일 최고/최저
$0.037319 USD /
$0.001317 USD
7일 최고/최저
$0.005885 USD /
$0.003180 USD
24시간 최고/최저
$0.003707 USD /
$0.003180 USD
어제 최고/최저
$0.003702 USD /
$0.003460 USD
어제 시작가/종가
$0.003633 USD /
$0.003557 USD
어제 변화$-0.000077 USD (-2.11%)
어제 거래량$8,341.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.