×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $241,321,031,39424시간 거래량:  $68,822,936,883BTC 우세:  65.9%
시가총액:  $241,321,031,39424시간 거래량:  $68,822,936,883BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

Desire (DSR)

$0.001057 USD (4.58%)
0.00000012 BTC (4.26%)
구매
거래
Crypto Credit
  • 시가총액
    $10,575.57 USD
    1.19930903 BTC
  • 거래량(24시간)
    $20,512.43 USD
    2.32618520 BTC
  • 유통 공급량
    10,003,713 DSR
  • 총 공급량
    10,603,713 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.001139
    0.001145
    0.000873
    0.001057
    19,554.62
    10,577.93
    Nov 11, 2019
    0.000996
    0.001140
    0.000890
    0.001139
    14,910.01
    11,380.31
    Nov 10, 2019
    0.001057
    0.001069
    0.000799
    0.000906
    8,770.26
    9,040.25
    Nov 09, 2019
    0.001056
    0.001154
    0.000967
    0.001057
    17,536.47
    10,533.76
    Nov 08, 2019
    0.001019
    0.001387
    0.000970
    0.001056
    16,623.00
    10,517.71
    Nov 07, 2019
    0.001029
    0.001389
    0.001012
    0.001019
    15,352.29
    10,139.07
    Nov 06, 2019
    0.001028
    0.001130
    0.000933
    0.001029
    17,762.16
    10,222.20
    Nov 05, 2019
    0.001224
    0.001225
    0.000925
    0.001028
    17,670.46
    10,202.23
    Nov 04, 2019
    0.001383
    0.001476
    0.001196
    0.001224
    7,368.18
    12,134.24
    Nov 03, 2019
    0.000933
    0.001478
    0.000933
    0.001385
    16,425.52
    13,711.32
    Nov 02, 2019
    0.001110
    0.001116
    0.000932
    0.000932
    9.32
    9,221.44
    Nov 01, 2019
    0.001103
    0.001112
    0.001095
    0.001110
    5,422.43
    10,967.72
    Oct 31, 2019
    0.001196
    0.001249
    0.001082
    0.001104
    10,113.06
    10,891.12
    Oct 30, 2019
    0.001132
    0.001204
    0.000958
    0.001196
    1,080.93
    11,784.75
    Oct 29, 2019
    0.000833
    0.001319
    0.000831
    0.001131
    7,987.01
    11,136.64
    Oct 28, 2019
    0.000955
    0.000976
    0.000830
    0.000833
    16,813.08
    8,188.75
    Oct 27, 2019
    0.000925
    0.000970
    0.000828
    0.000956
    17,292.55
    9,383.93
    Oct 26, 2019
    0.000867
    0.001035
    0.000856
    0.000926
    12,517.51
    9,078.01
    Oct 25, 2019
    0.000824
    0.000900
    0.000674
    0.000867
    14,736.07
    8,497.75
    Oct 24, 2019
    0.000824
    0.000904
    0.000525
    0.000824
    2,329.08
    8,061.66
    Oct 23, 2019
    0.001048
    0.001130
    0.000760
    0.000824
    9,773.07
    8,053.24
    Oct 22, 2019
    0.001153
    0.001410
    0.001048
    0.001048
    4,941.61
    10,136.73
    Oct 21, 2019
    0.001398
    0.001487
    0.001068
    0.001153
    16,233.62
    11,152.23
    Oct 20, 2019
    0.001279
    0.001488
    0.001195
    0.001398
    14,140.73
    13,517.12
    Oct 19, 2019
    0.001275
    0.001353
    0.001116
    0.001279
    14,440.56
    12,365.79
    Oct 18, 2019
    0.001377
    0.001383
    0.001111
    0.001276
    13,138.61
    12,334.25
    Oct 17, 2019
    0.000965
    0.001377
    0.000962
    0.001377
    7,412.29
    13,311.47
    Oct 16, 2019
    0.001066
    0.001314
    0.000965
    0.000965
    13,842.03
    9,331.41
    Oct 15, 2019
    0.001340
    0.001394
    0.001066
    0.001066
    16,608.78
    10,309.76
    Oct 14, 2019
    0.001163
    0.001340
    0.001160
    0.001339
    17,204.16
    12,951.36
    Oct 13, 2019
    0.001415
    0.001430
    0.001002
    0.001163
    16,779.44
    8,541.83

Desire 정보

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,603,712.751 with 10,003,712.751 in circulation. The last known price of Desire is $0.001057 USD and is up 4.58% over the last 24 hours. It is currently trading on 2 active market(s) with $20,512.43 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Desire 통계

Desire Price
$0.001057 USD
Desire ROI
-99.83%
시가 순위
#1872
시가총액
$10,575.57 USD
24시간 거래량
$20,512.43 USD
유통 공급량
10,003,713 DSR
총 공급량
10,603,713 DSR
최대 공급량
데이터 없음
전체 최고
$5.51 USD
(Jan 13, 2018)
전체 최저
$0.000525 USD
(Oct 24, 2019)
52주 최고/최저
$0.010801 USD /
$0.000525 USD
90일 최고 /최저
$0.002961 USD /
$0.000525 USD
30일 최고/최저
$0.001488 USD /
$0.000525 USD
7일 최고/최저
$0.001389 USD /
$0.000799 USD
24시간 최고/최저
$0.001060 USD /
$0.000873 USD
어제 최고/최저
$0.001145 USD /
$0.000873 USD
어제 시작가/종가
$0.001139 USD /
$0.001057 USD
어제 변화
$-0.000082 USD (-7.16%)
어제 거래량
$19,554.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.