시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Desire Desire (DSR)
0.002929 USD (3.52%)
0.00000072 BTC (2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
21,009 USD
5 BTC
거래량(24시간)
7,368 USD
1.81 BTC
유통 공급량
7,173,894 DSR
총 공급량
7,773,894 DSR

Desire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.002895 0.003171 0.002808 0.003099 8,080 22,189
2019. 03. 17. 0.003395 0.003523 0.002726 0.002893 7,913 20,680
2019. 03. 16. 0.003484 0.003551 0.003368 0.003394 8,485 24,222
2019. 03. 15. 0.003290 0.003491 0.003290 0.003485 7,571 24,824
2019. 03. 14. 0.003312 0.003457 0.003277 0.003293 7,217 23,410
2019. 03. 13. 0.003364 0.003482 0.003276 0.003313 7,613 23,514
2019. 03. 12. 0.003551 0.003755 0.003321 0.003356 7,178 23,775
2019. 03. 11. 0.003907 0.004009 0.003329 0.003547 7,213 25,084
2019. 03. 10. 0.003921 0.004036 0.003328 0.003904 8,479 27,560
2019. 03. 09. 0.003425 0.003917 0.003288 0.003917 5,748 27,599
2019. 03. 08. 0.003871 0.003874 0.003248 0.003544 5,936 24,924
2019. 03. 07. 0.003847 0.004003 0.003264 0.003871 9,567 27,180
2019. 03. 06. 0.004200 0.004215 0.003686 0.003807 7,130 26,683
2019. 03. 05. 0.003909 0.004218 0.003822 0.004207 6,720 29,427
2019. 03. 04. 0.003988 0.004438 0.003823 0.003906 6,405 27,277
2019. 03. 03. 0.003857 0.004444 0.003744 0.003995 9,034 27,844
2019. 03. 02. 0.004113 0.004407 0.003698 0.003861 7,326 26,859
2019. 03. 01. 0.004267 0.004428 0.003837 0.004116 7,676 28,584
2019. 02. 28. 0.003733 0.004360 0.003620 0.004273 6,928 29,616
2019. 02. 27. 0.003933 0.004286 0.003552 0.003728 7,383 25,796
2019. 02. 26. 0.004029 0.004256 0.003696 0.003930 8,010 27,138
2019. 02. 25. 0.004226 0.004330 0.003520 0.004041 7,651 27,860
2019. 02. 24. 0.004641 0.004858 0.003535 0.004142 12,218 28,499
2019. 02. 23. 0.003879 0.004844 0.003624 0.004637 22,234 31,845
2019. 02. 22. 0.004815 0.004875 0.002942 0.003886 8,001 26,636
2019. 02. 21. 0.004921 0.004958 0.002689 0.004824 7,660 33,008
2019. 02. 20. 0.004503 0.005099 0.004481 0.004920 6,874 33,605
2019. 02. 19. 0.005001 0.005068 0.004380 0.004507 4,406 30,725
2019. 02. 18. 0.004581 0.005093 0.004225 0.004995 6,361 33,984
2019. 02. 17. 0.004136 0.004592 0.004099 0.004580 6,196 31,106
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 7,773,894 DSR with 7,173,894 DSR in circulation. The last known price of Desire is 0.002929 USD and is up 3.52% over the last 24 hours. It is currently trading on 3 active market(s) with 7,368 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Price 0.002929 USD
Market Rank #1194
시가총액 21,009 USD
24h Volume 7,368 USD
유통 공급량 7,173,894 DSR
총 공급량 7,773,894 DSR
최대 공급량 데이터 없음
Yesterday's Open / Close $0.002895 USD / $0.003099 USD
Yesterday's High / Low $0.003171 USD / $0.002808 USD
Yesterday's Change +0.000203 USD (+7.01%)
Yesterday's Volume $8,080 USD