암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Desire Desire (DSR)
0.004744 USD (-0.77%)
0.00000059 BTC (-1.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
38,086 USD
5 BTC
거래량(24시간)
13,676 USD
1.70 BTC
유통 공급량
8,027,553 DSR
총 공급량
8,627,553 DSR

Desire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.004473 0.005065 0.004268 0.004345 13,974 34,881
2019. 05. 24. 0.004962 0.005209 0.004433 0.004473 16,250 35,852
2019. 05. 23. 0.005431 0.006328 0.004695 0.004960 15,905 39,688
2019. 05. 22. 0.005009 0.007044 0.004996 0.005439 11,390 43,450
2019. 05. 21. 0.006453 0.007419 0.004977 0.005009 10,699 39,952
2019. 05. 20. 0.005808 0.007292 0.005411 0.006457 14,697 51,420
2019. 05. 19. 0.006738 0.007365 0.005370 0.005807 14,157 46,174
2019. 05. 18. 0.005489 0.006847 0.005435 0.006735 14,169 53,458
2019. 05. 17. 0.005829 0.006727 0.005192 0.005489 14,319 43,502
2019. 05. 16. 0.006048 0.007941 0.005691 0.005831 18,250 46,144
2019. 05. 15. 0.006141 0.007691 0.006010 0.006057 14,377 47,852
2019. 05. 14. 0.006014 0.006336 0.005720 0.006145 18,658 48,469
2019. 05. 13. 0.005365 0.006224 0.004888 0.006010 16,579 47,332
2019. 05. 12. 0.004970 0.005365 0.004770 0.005365 14,442 42,177
2019. 05. 11. 0.004522 0.005071 0.004470 0.004966 13,085 38,984
2019. 05. 10. 0.004313 0.004552 0.004298 0.004522 11,891 35,441
2019. 05. 09. 0.004063 0.004340 0.004063 0.004315 10,571 33,760
2019. 05. 08. 0.004023 0.004216 0.003975 0.004063 12,833 31,740
2019. 05. 07. 0.003960 0.004522 0.003960 0.004029 12,867 31,420
2019. 05. 06. 0.003930 0.004493 0.003744 0.003961 9,015 30,842
2019. 05. 05. 0.003907 0.004621 0.003787 0.003932 14,392 30,570
2019. 05. 04. 0.003980 0.004154 0.003646 0.003908 9,079 30,328
2019. 05. 03. 0.004017 0.004282 0.003561 0.003980 11,088 30,840
2019. 05. 02. 0.003940 0.004438 0.003861 0.004017 11,369 31,074
2019. 05. 01. 0.003689 0.004413 0.003445 0.003939 8,488 30,417
2019. 04. 30. 0.003773 0.004000 0.003237 0.003690 9,235 28,449
2019. 04. 29. 0.003534 0.003778 0.003186 0.003773 9,039 29,038
2019. 04. 28. 0.003525 0.003744 0.003212 0.003532 9,683 27,141
2019. 04. 27. 0.003315 0.003847 0.003190 0.003525 9,429 27,039
2019. 04. 26. 0.003586 0.003899 0.003122 0.003313 11,883 25,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Desire 정보

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 8,627,553 DSR with 8,027,553 DSR in circulation. The last known price of Desire is 0.004744 USD and is down 0.77% over the last 24 hours. It is currently trading on 3 active market(s) with 13,676 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire 통계
Desire 가격 0.004744 USD
Desire ROI -99.22%
시가 순위 #1212
시가총액 38,086 USD
24시간 거래량 13,676 USD
유통 공급량 8,027,553 DSR
총 공급량 8,627,553 DSR
최대 공급량 데이터 없음
전체 최고 5.51 USD
(2018. 01. 13.)
전체 최저 0.002220 USD
(2019. 04. 15.)
52주 최고/최저 0.079787 USD /
0.002220 USD
90일 최고 /최저 0.007941 USD /
0.002220 USD
30일 최고/최저 0.007941 USD /
0.003186 USD
7일 최고/최저 0.007419 USD /
0.004268 USD
24시간 최고/최저 0.005065 USD /
0.004268 USD
어제 최고/최저 0.005065 USD /
0.004268 USD
어제 시작가/종가 0.004473 USD /
0.004345 USD
어제 변화 $-0.000128 USD (-2.87%)
어제 거래량 $13,974 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률