암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Desire Desire (DSR)
0.002825 USD (4.85%)
0.00000027 BTC (3.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
24,374 USD
2 BTC
거래량(24시간)
21,341 USD
2.04 BTC
유통 공급량
8,627,906 DSR
총 공급량
9,227,906 DSR

Desire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.002662 0.002876 0.002537 0.002834 23,810 24,448
2019. 07. 14. 0.003073 0.003088 0.002560 0.002660 15,088 22,922
2019. 07. 13. 0.003544 0.003550 0.002898 0.003071 23,856 26,428
2019. 07. 12. 0.003519 0.003968 0.003024 0.003542 19,470 30,442
2019. 07. 11. 0.003278 0.004590 0.002931 0.003516 21,555 30,175
2019. 07. 10. 0.003391 0.003811 0.003152 0.003278 21,596 28,094
2019. 07. 09. 0.003684 0.003817 0.003223 0.003391 17,388 29,024
2019. 07. 08. 0.003319 0.003704 0.003301 0.003683 22,252 31,480
2019. 07. 07. 0.003248 0.003577 0.003147 0.003319 16,069 28,331
2019. 07. 06. 0.003179 0.003477 0.003179 0.003248 18,914 27,690
2019. 07. 05. 0.003472 0.003477 0.003104 0.003181 20,797 27,079
2019. 07. 04. 0.003587 0.004178 0.003351 0.003473 15,043 29,527
2019. 07. 03. 0.003460 0.004131 0.003165 0.003587 27,054 30,453
2019. 07. 02. 0.003591 0.003901 0.002939 0.003460 21,704 29,343
2019. 07. 01. 0.003225 0.003984 0.003017 0.003590 16,304 30,400
2019. 06. 30. 0.003815 0.004357 0.003213 0.003225 16,146 27,277
2019. 06. 29. 0.004586 0.004935 0.003334 0.003818 15,586 32,246
2019. 06. 28. 0.004017 0.004825 0.003064 0.004582 25,992 38,650
2019. 06. 27. 0.004157 0.004876 0.003602 0.004017 22,754 33,835
2019. 06. 26. 0.003537 0.007596 0.003327 0.004157 19,817 34,964
2019. 06. 25. 0.003523 0.005125 0.003093 0.003537 24,680 29,708
2019. 06. 24. 0.003737 0.003954 0.003040 0.003523 20,930 29,555
2019. 06. 23. 0.003737 0.003737 0.003737 0.003737 - 31,303
2019. 06. 22. 0.003737 0.003737 0.003737 0.003737 - 31,261
2019. 06. 21. 0.003737 0.003737 0.003737 0.003737 - 31,218
2019. 06. 20. 0.003737 0.003737 0.003737 0.003737 - 31,175
2019. 06. 19. 0.003737 0.003737 0.003737 0.003737 - 31,132
2019. 06. 18. 0.003737 0.003737 0.003737 0.003737 - 31,089
2019. 06. 17. 0.003773 0.003949 0.003474 0.003737 - 31,046
2019. 06. 16. 0.003710 0.004240 0.003363 0.003770 18,652 31,280
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Desire 정보

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 9,227,906 DSR with 8,627,906 DSR in circulation. The last known price of Desire is 0.002825 USD and is up 4.85% over the last 24 hours. It is currently trading on 3 active market(s) with 21,341 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire 통계
Desire 가격 0.002825 USD
Desire ROI -99.54%
시가 순위 #1153
시가총액 24,374 USD
24시간 거래량 21,341 USD
유통 공급량 8,627,906 DSR
총 공급량 9,227,906 DSR
최대 공급량 데이터 없음
전체 최고 5.51 USD
(2018. 01. 13.)
전체 최저 0.002220 USD
(2019. 04. 15.)
52주 최고/최저 0.079787 USD /
0.002220 USD
90일 최고 /최저 0.007941 USD /
0.002299 USD
30일 최고/최저 0.007596 USD /
0.002537 USD
7일 최고/최저 0.004590 USD /
0.002537 USD
24시간 최고/최저 0.003121 USD /
0.002637 USD
어제 최고/최저 0.002876 USD /
0.002537 USD
어제 시작가/종가 0.002662 USD /
0.002834 USD
어제 변화 $0.000172 USD (+6.46%)
어제 거래량 $23,810 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률