암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dentacoin Dentacoin (DCN)
0.000048 USD (7.31%)
5.03e-09 BTC (2.58%)
0.00000018 ETH (6.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
15,641,970 USD
1,636 BTC
57,781 ETH
거래량(24시간)
149,350 USD
15.62 BTC
551.70 ETH
유통 공급량
325,187,527,265 DCN
총 공급량
8,000,000,000,000 DCN
최대 공급량
8,000,000,000,000 DCN

Dentacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.000043 0.000046 0.000040 0.000043 15,442 13,858,769
2019. 06. 18. 0.000046 0.000048 0.000042 0.000043 17,044 13,900,080
2019. 06. 17. 0.000048 0.000049 0.000040 0.000045 15,311 14,653,357
2019. 06. 16. 0.000046 0.000052 0.000045 0.000048 174,763 15,746,973
2019. 06. 15. 0.000050 0.000050 0.000045 0.000046 423,302 14,871,876
2019. 06. 14. 0.000049 0.000050 0.000046 0.000050 145,501 16,253,900
2019. 06. 13. 0.000047 0.000050 0.000045 0.000049 21,185 15,892,804
2019. 06. 12. 0.000044 0.000048 0.000044 0.000047 8,612 15,139,229
2019. 06. 11. 0.000046 0.000046 0.000043 0.000044 10,203 14,365,853
2019. 06. 10. 0.000045 0.000046 0.000044 0.000046 10,274 14,849,666
2019. 06. 09. 0.000046 0.000046 0.000044 0.000045 6,264 14,551,162
2019. 06. 08. 0.000046 0.000046 0.000043 0.000046 7,488 14,865,723
2019. 06. 07. 0.000048 0.000048 0.000044 0.000046 12,339 15,066,820
2019. 06. 06. 0.000049 0.000049 0.000046 0.000048 27,171 15,537,604
2019. 06. 05. 0.000050 0.000055 0.000048 0.000049 77,752 15,901,834
2019. 06. 04. 0.000050 0.000054 0.000038 0.000050 163,669 16,260,547
2019. 06. 03. 0.000051 0.000052 0.000050 0.000050 48,520 16,245,793
2019. 06. 02. 0.000049 0.000051 0.000049 0.000051 28,412 16,694,425
2019. 06. 01. 0.000049 0.000051 0.000048 0.000049 44,699 15,998,747
2019. 05. 31. 0.000048 0.000050 0.000046 0.000049 125,457 15,846,520
2019. 05. 30. 0.000052 0.000054 0.000048 0.000048 118,014 15,655,280
2019. 05. 29. 0.000055 0.000056 0.000051 0.000052 47,562 16,779,039
2019. 05. 28. 0.000053 0.000056 0.000051 0.000055 115,847 17,741,371
2019. 05. 27. 0.000070 0.000071 0.000051 0.000052 106,517 17,057,326
2019. 05. 26. 0.000049 0.000071 0.000048 0.000071 84,417 22,934,316
2019. 05. 25. 0.000049 0.000049 0.000047 0.000049 8,573 15,783,982
2019. 05. 24. 0.000048 0.000051 0.000048 0.000049 11,016 15,824,925
2019. 05. 23. 0.000048 0.000049 0.000045 0.000048 18,715 15,502,343
2019. 05. 22. 0.000049 0.000051 0.000047 0.000049 14,221 15,991,233
2019. 05. 21. 0.000048 0.000051 0.000047 0.000049 18,345 16,007,506
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dentacoin 정보

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin 통계
Dentacoin 가격 0.000048 USD
Dentacoin ROI -84.32%
시가 순위 #257
시가총액 15,641,970 USD
24시간 거래량 149,350 USD
유통 공급량 325,187,527,265 DCN
총 공급량 8,000,000,000,000 DCN
최대 공급량 8,000,000,000,000 DCN
전체 최고 0.008267 USD
(2018. 01. 07.)
전체 최저 0.000024 USD
(2019. 02. 01.)
52주 최고/최저 0.000480 USD /
0.000024 USD
90일 최고 /최저 0.000071 USD /
0.000031 USD
30일 최고/최저 0.000071 USD /
0.000038 USD
7일 최고/최저 0.000052 USD /
0.000040 USD
24시간 최고/최저 0.000048 USD /
0.000040 USD
어제 최고/최저 0.000046 USD /
0.000040 USD
어제 시작가/종가 0.000043 USD /
0.000043 USD
어제 변화 $-1.3e-07 USD (-0.31%)
어제 거래량 $15,442 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률