암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dentacoin Dentacoin (DCN)
0.000032 USD (0.27%)
3.053e-09 BTC (-2.37%)
0.00000016 ETH (-2.32%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,341,207 USD
993 BTC
52,885 ETH
거래량(24시간)
342,201 USD
32.86 BTC
1,750 ETH
유통 공급량
325,187,527,265 DCN
총 공급량
8,000,000,000,000 DCN
최대 공급량
8,000,000,000,000 DCN

Dentacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000032 0.000032 0.000031 0.000031 436,769 10,159,938
2019. 08. 21. 0.000033 0.000033 0.000031 0.000032 298,704 10,323,033
2019. 08. 20. 0.000034 0.000038 0.000033 0.000033 172,409 10,687,325
2019. 08. 19. 0.000033 0.000040 0.000032 0.000034 166,948 11,038,990
2019. 08. 18. 0.000033 0.000034 0.000032 0.000033 138,887 10,652,967
2019. 08. 17. 0.000034 0.000035 0.000032 0.000033 148,048 10,614,318
2019. 08. 16. 0.000034 0.000035 0.000031 0.000034 158,906 11,133,048
2019. 08. 15. 0.000034 0.000035 0.000033 0.000034 5,270 10,983,576
2019. 08. 14. 0.000036 0.000038 0.000034 0.000034 197,778 11,149,445
2019. 08. 13. 0.000035 0.000041 0.000035 0.000036 238,151 11,616,472
2019. 08. 12. 0.000037 0.000047 0.000035 0.000035 209,144 11,442,746
2019. 08. 11. 0.000036 0.000037 0.000035 0.000037 7,899 11,878,531
2019. 08. 10. 0.000037 0.000040 0.000035 0.000036 3,712 11,577,652
2019. 08. 09. 0.000038 0.000039 0.000036 0.000037 110,033 12,151,276
2019. 08. 08. 0.000037 0.000039 0.000036 0.000038 128,057 12,290,914
2019. 08. 07. 0.000037 0.000040 0.000036 0.000037 223,386 11,908,111
2019. 08. 06. 0.000038 0.000042 0.000036 0.000037 163,533 12,000,802
2019. 08. 05. 0.000037 0.000042 0.000036 0.000038 195,108 12,260,743
2019. 08. 04. 0.000038 0.000038 0.000036 0.000037 4,949 11,944,695
2019. 08. 03. 0.000038 0.000039 0.000037 0.000038 5,381 12,202,698
2019. 08. 02. 0.000038 0.000040 0.000037 0.000038 271,113 12,286,962
2019. 08. 01. 0.000037 0.000039 0.000036 0.000038 273,147 12,418,361
2019. 07. 31. 0.000036 0.000037 0.000036 0.000037 220,696 12,069,845
2019. 07. 30. 0.000036 0.000037 0.000035 0.000036 193,010 11,690,105
2019. 07. 29. 0.000037 0.000039 0.000036 0.000036 226,171 11,704,465
2019. 07. 28. 0.000037 0.000038 0.000036 0.000037 5,149 12,118,878
2019. 07. 27. 0.000038 0.000039 0.000035 0.000037 22,637 11,945,540
2019. 07. 26. 0.000038 0.000039 0.000037 0.000038 132,384 12,231,802
2019. 07. 25. 0.000038 0.000041 0.000037 0.000038 155,470 12,293,413
2019. 07. 24. 0.000039 0.000040 0.000037 0.000038 250,032 12,451,156
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dentacoin 정보

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin 통계
Dentacoin 가격 0.000032 USD
Dentacoin ROI -89.64%
시가 순위 #243
시가총액 10,341,207 USD
24시간 거래량 342,201 USD
유통 공급량 325,187,527,265 DCN
총 공급량 8,000,000,000,000 DCN
최대 공급량 8,000,000,000,000 DCN
전체 최고 0.008267 USD
(2018. 01. 07.)
전체 최저 0.000024 USD
(2019. 02. 01.)
52주 최고/최저 0.000480 USD /
0.000024 USD
90일 최고 /최저 0.000071 USD /
0.000026 USD
30일 최고/최저 0.000047 USD /
0.000031 USD
7일 최고/최저 0.000040 USD /
0.000031 USD
24시간 최고/최저 0.000033 USD /
0.000031 USD
어제 최고/최저 0.000032 USD /
0.000031 USD
어제 시작가/종가 0.000032 USD /
0.000031 USD
어제 변화 $-5e-07 USD (-1.58%)
어제 거래량 $436,769 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률