시가총액:
Dentacoin Dentacoin (DCN)
0.000064 USD (2.07%)
0.00000002 BTC (-0.70%)
0.00000046 ETH (-8.76%)

Buy

거래

Crypto-Backed Loan

시가총액
20,902,531 USD
5,601 BTC
151,503 ETH
거래량(24시간)
19,165 USD
5.14 BTC
138.91 ETH
유통 공급량
326,822,211,298 DCN
총 공급량
1,963,173,416,170 DCN
최대 공급량
8,000,000,000,000 DCN

Dentacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 17. 0.000062 0.000067 0.000060 0.000062 19,228 20,151,877
2019. 02. 16. 0.000062 0.000062 0.000059 0.000062 16,397 20,381,927
2019. 02. 15. 0.000064 0.000064 0.000059 0.000062 37,935 20,265,100
2019. 02. 14. 0.000067 0.000067 0.000063 0.000064 23,444 20,832,752
2019. 02. 13. 0.000067 0.000072 0.000064 0.000067 37,666 21,893,790
2019. 02. 12. 0.000076 0.000076 0.000065 0.000067 56,244 21,793,331
2019. 02. 11. 0.000072 0.000077 0.000071 0.000076 29,445 24,719,304
2019. 02. 10. 0.000069 0.000076 0.000067 0.000072 31,601 23,606,230
2019. 02. 09. 0.000072 0.000073 0.000067 0.000069 35,763 22,701,192
2019. 02. 08. 0.000064 0.000073 0.000062 0.000072 33,899 23,445,861
2019. 02. 07. 0.000071 0.000072 0.000061 0.000065 85,871 21,122,457
2019. 02. 06. 0.000071 0.000076 0.000062 0.000071 83,073 23,295,561
2019. 02. 05. 0.000057 0.000085 0.000057 0.000071 236,193 23,071,430
2019. 02. 04. 0.000051 0.000059 0.000050 0.000057 113,582 18,607,465
2019. 02. 03. 0.000050 0.000057 0.000047 0.000051 366,858 16,619,648
2019. 02. 02. 0.000046 0.000056 0.000040 0.000050 428,576 16,317,256
2019. 02. 01. 0.000069 0.000071 0.000024 0.000046 932,987 15,015,225
2019. 01. 31. 0.000087 0.000091 0.000059 0.000069 477,890 22,508,258
2019. 01. 30. 0.000105 0.000106 0.000077 0.000087 261,295 28,406,313
2019. 01. 29. 0.000111 0.000111 0.000100 0.000105 43,714 34,416,799
2019. 01. 28. 0.000117 0.000119 0.000111 0.000114 20,763 37,243,362
2019. 01. 27. 0.000118 0.000122 0.000114 0.000117 7,328 38,093,455
2019. 01. 26. 0.000122 0.000129 0.000115 0.000118 28,329 38,583,600
2019. 01. 25. 0.000111 0.000137 0.000097 0.000122 74,764 39,918,544
2019. 01. 24. 0.000108 0.000125 0.000106 0.000111 29,164 36,174,329
2019. 01. 23. 0.000118 0.000120 0.000107 0.000108 27,360 35,423,544
2019. 01. 22. 0.000122 0.000126 0.000105 0.000118 76,225 38,667,863
2019. 01. 21. 0.000127 0.000132 0.000123 0.000125 40,785 40,783,218
2019. 01. 20. 0.000137 0.000139 0.000123 0.000127 32,334 41,479,047
2019. 01. 19. 0.000121 0.000143 0.000121 0.000135 40,610 44,024,954
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Dentacoin Price 0.000064 USD
Market Rank #135
시가총액 20,902,531 USD
24h Volume 19,165 USD
유통 공급량 326,822,211,298 DCN
총 공급량 1,963,173,416,170 DCN
최대 공급량 8,000,000,000,000 DCN
Yesterday's Open / Close $0.000062 USD / $0.000062 USD
Yesterday's High / Low $0.000067 USD / $0.000060 USD
Yesterday's Change -7.1e-07 USD (-1.13%)
Yesterday's Volume $19,228 USD