암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Dentacoin Dentacoin (DCN)
0.000043 USD (-3.63%)
8.107e-09 BTC (0.01%)
0.00000027 ETH (2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
13,915,316 USD
2,649 BTC
89,713 ETH
거래량(24시간)
9,659 USD
1.84 BTC
62.27 ETH
유통 공급량
326,822,211,298 DCN
총 공급량
1,963,173,416,170 DCN
최대 공급량
8,000,000,000,000 DCN

Dentacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.000042 0.000045 0.000042 0.000042 9,213 13,851,414
2019. 04. 24. 0.000045 0.000045 0.000041 0.000042 82,358 13,701,127
2019. 04. 23. 0.000045 0.000051 0.000045 0.000045 293,878 14,601,960
2019. 04. 22. 0.000043 0.000045 0.000040 0.000045 212,382 14,625,859
2019. 04. 21. 0.000044 0.000044 0.000042 0.000043 9,669 13,982,251
2019. 04. 20. 0.000045 0.000045 0.000043 0.000044 9,574 14,400,012
2019. 04. 19. 0.000044 0.000047 0.000043 0.000045 20,069 14,789,891
2019. 04. 18. 0.000043 0.000044 0.000042 0.000044 13,270 14,375,215
2019. 04. 17. 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
2019. 04. 16. 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
2019. 04. 15. 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
2019. 04. 14. 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
2019. 04. 13. 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
2019. 04. 12. 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
2019. 04. 11. 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
2019. 04. 10. 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
2019. 04. 09. 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
2019. 04. 08. 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
2019. 04. 07. 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
2019. 04. 06. 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
2019. 04. 05. 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
2019. 04. 04. 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
2019. 04. 03. 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
2019. 04. 02. 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
2019. 04. 01. 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
2019. 03. 31. 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
2019. 03. 30. 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
2019. 03. 29. 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
2019. 03. 28. 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
2019. 03. 27. 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000043 USD
Dentacoin ROI -86.12%
Market Rank #242
시가총액 13,915,316 USD
24 Hour Volume 9,659 USD
유통 공급량 326,822,211,298 DCN
총 공급량 1,963,173,416,170 DCN
최대 공급량 8,000,000,000,000 DCN
All Time High 0.008267 USD
(2018. 01. 07.)
All Time Low 0.000024 USD
(2019. 02. 01.)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000122 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000040 USD
7 Day High / Low 0.000051 USD /
0.000040 USD
24 Hour High / Low 0.000045 USD /
0.000042 USD
Yesterday's High / Low 0.000045 USD /
0.000042 USD
Yesterday's Open / Close 0.000042 USD /
0.000042 USD
Yesterday's Change $4.6e-07 USD (+1.11%)
Yesterday's Volume $9,213 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)