암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEEX DEEX (DEEX)
0.012263 USD (1.17%)
0.00000154 BTC (0.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
693,229 USD
87 BTC
거래량(24시간)
4,275 USD
0.54 BTC
유통 공급량
56,528,700 DEEX
총 공급량
87,811,933 DEEX
최대 공급량
100,000,000 DEEX

DEEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.011736 0.014005 0.011684 0.013305 4,704 752,093
2019. 05. 23. 0.011351 0.022548 0.010696 0.011736 4,806 663,409
2019. 05. 22. 0.012156 0.012302 0.011085 0.011351 6,541 641,651
2019. 05. 21. 0.011937 0.012169 0.010640 0.012156 3,518 687,152
2019. 05. 20. 0.011699 0.012093 0.011287 0.011941 4,938 675,004
2019. 05. 19. 0.010758 0.012848 0.010744 0.011699 5,067 661,332
2019. 05. 18. 0.011266 0.011640 0.009577 0.010757 5,702 608,106
2019. 05. 17. 0.012439 0.012481 0.010981 0.011266 4,706 636,849
2019. 05. 16. 0.012844 0.013241 0.012382 0.012445 5,019 703,510
2019. 05. 15. 0.012818 0.013274 0.012461 0.012854 2,859 726,626
2019. 05. 14. 0.012538 0.013009 0.012060 0.012821 2,769 724,778
2019. 05. 13. 0.011300 0.012726 0.011192 0.012535 3,431 708,574
2019. 05. 12. 0.011406 0.012053 0.011089 0.011300 2,342 638,749
2019. 05. 11. 0.011463 0.013459 0.010778 0.011413 2,950 645,146
2019. 05. 10. 0.011757 0.012024 0.011361 0.011452 2,588 647,394
2019. 05. 09. 0.011770 0.011938 0.011404 0.011761 2,293 664,859
2019. 05. 08. 0.011670 0.012028 0.011441 0.011771 2,258 665,380
2019. 05. 07. 0.012103 0.012464 0.011674 0.011677 2,714 660,100
2019. 05. 06. 0.012795 0.012803 0.012006 0.012104 2,590 684,238
2019. 05. 05. 0.013355 0.013471 0.012083 0.012795 2,515 723,290
2019. 05. 04. 0.012518 0.013419 0.012235 0.013355 2,109 754,954
2019. 05. 03. 0.012905 0.013449 0.012519 0.012519 2,297 707,667
2019. 05. 02. 0.013124 0.013140 0.012836 0.012907 1,928 729,616
2019. 05. 01. 0.013762 0.013830 0.012457 0.013122 3,270 741,766
2019. 04. 30. 0.013387 0.014086 0.012741 0.013762 2,935 777,923
2019. 04. 29. 0.012336 0.013966 0.012310 0.013386 4,344 756,689
2019. 04. 28. 0.012787 0.013471 0.012315 0.012332 2,427 697,138
2019. 04. 27. 0.012886 0.013492 0.012766 0.012789 4,676 722,939
2019. 04. 26. 0.011976 0.013196 0.011905 0.012882 2,628 728,197
2019. 04. 25. 0.012989 0.013313 0.011746 0.011959 3,351 676,001
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEEX 정보

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.012263 USD and is up 1.17% over the last 24 hours. It is currently trading on 6 active market(s) with 4,275 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
DEEX 통계
DEEX 가격 0.012263 USD
DEEX ROI -77.91%
시가 순위 #931
시가총액 693,229 USD
24시간 거래량 4,275 USD
유통 공급량 56,528,700 DEEX
총 공급량 87,811,933 DEEX
최대 공급량 100,000,000 DEEX
전체 최고 0.093187 USD
(2019. 01. 14.)
전체 최저 0.009577 USD
(2019. 05. 18.)
52주 최고/최저 0.093187 USD /
0.009577 USD
90일 최고 /최저 0.023501 USD /
0.009577 USD
30일 최고/최저 0.022548 USD /
0.009577 USD
7일 최고/최저 0.022548 USD /
0.009577 USD
24시간 최고/최저 0.014005 USD /
0.011866 USD
어제 최고/최저 0.014005 USD /
0.011684 USD
어제 시작가/종가 0.011736 USD /
0.013305 USD
어제 변화 $0.001569 USD (+13.37%)
어제 거래량 $4,704 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률