암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DEEX DEEX (DEEX)
0.008865 USD (-35.72%)
0.00000086 BTC (-32.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
501,123 USD
49 BTC
거래량(24시간)
5,200 USD
0.51 BTC
유통 공급량
56,528,700 DEEX
총 공급량
87,811,933 DEEX
최대 공급량
100,000,000 DEEX

DEEX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.012788 0.014405 0.008916 0.009024 4,866 510,101
2019. 08. 19. 0.009055 0.013123 0.008927 0.012788 2,747 722,890
2019. 08. 18. 0.009283 0.009439 0.009008 0.009056 996 511,906
2019. 08. 17. 0.009232 0.009460 0.008864 0.009282 13,708 524,723
2019. 08. 16. 0.009240 0.009274 0.008607 0.009230 2,454 521,760
2019. 08. 15. 0.008786 0.009275 0.008511 0.009239 2,025 522,256
2019. 08. 14. 0.010134 0.010285 0.008749 0.008786 4,497 496,670
2019. 08. 13. 0.010571 0.010576 0.009715 0.010142 4,340 573,288
2019. 08. 12. 0.010586 0.010658 0.010315 0.010571 5,827 597,583
2019. 08. 11. 0.010199 0.010698 0.009842 0.010584 2,775 598,306
2019. 08. 10. 0.010726 0.011048 0.010042 0.010203 3,142 576,753
2019. 08. 09. 0.010138 0.010939 0.009177 0.010726 2,824 606,336
2019. 08. 08. 0.010020 0.010631 0.009930 0.010142 2,636 573,321
2019. 08. 07. 0.010420 0.010627 0.010013 0.010020 5,045 566,426
2019. 08. 06. 0.010492 0.011019 0.010250 0.010423 9,696 589,177
2019. 08. 05. 0.010099 0.010710 0.010095 0.010496 7,228 593,326
2019. 08. 04. 0.009866 0.010133 0.009708 0.010100 6,366 570,945
2019. 08. 03. 0.009654 0.009964 0.009635 0.009866 1,125 557,690
2019. 08. 02. 0.009382 0.009696 0.009196 0.009648 2,881 545,409
2019. 08. 01. 0.011066 0.011166 0.009237 0.009380 4,467 530,247
2019. 07. 31. 0.010462 0.015567 0.010462 0.011064 1,201 625,411
2019. 07. 30. 0.009463 0.010500 0.009046 0.010465 5,239 591,550
2019. 07. 29. 0.009884 0.009973 0.009249 0.009462 4,523 534,874
2019. 07. 28. 0.009324 0.009916 0.009169 0.009883 2,568 558,646
2019. 07. 27. 0.009403 0.009814 0.008886 0.009324 2,286 527,080
2019. 07. 26. 0.009358 0.009407 0.008998 0.009403 2,638 531,538
2019. 07. 25. 0.009366 0.009724 0.009294 0.009359 2,799 529,047
2019. 07. 24. 0.010711 0.010711 0.008284 0.009367 2,847 529,498
2019. 07. 23. 0.011838 0.011840 0.010702 0.010711 1,170 605,479
2019. 07. 22. 0.011440 0.011841 0.010063 0.011839 1,050 669,222
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DEEX 정보

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.008865 USD and is down 35.72% over the last 24 hours. It is currently trading on 6 active market(s) with 5,200 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
DEEX 통계
DEEX 가격 0.008865 USD
DEEX ROI -84.03%
시가 순위 #861
시가총액 501,123 USD
24시간 거래량 5,200 USD
유통 공급량 56,528,700 DEEX
총 공급량 87,811,933 DEEX
최대 공급량 100,000,000 DEEX
전체 최고 0.093187 USD
(2019. 01. 14.)
전체 최저 0.001764 USD
(2019. 07. 01.)
52주 최고/최저 0.093187 USD /
0.001764 USD
90일 최고 /최저 0.028614 USD /
0.001764 USD
30일 최고/최저 0.015567 USD /
0.008284 USD
7일 최고/최저 0.014405 USD /
0.008511 USD
24시간 최고/최저 0.013522 USD /
0.008774 USD
어제 최고/최저 0.014405 USD /
0.008916 USD
어제 시작가/종가 0.012788 USD /
0.009024 USD
어제 변화 $-0.003764 USD (-29.44%)
어제 거래량 $4,866 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률