×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
암호화폐:  5,313시장:  20,947시가총액:  $206,520,314,25724시간 거래량:  $122,010,539,722BTC 우세:  64.2%
시가총액:  $206,520,314,25724시간 거래량:  $122,010,539,722BTC 우세:  64.2%암호화폐:  5,313시장:  20,947

DEEX (DEEX)

$0.006574 USD (0.00%)
0.00000091 BTC (0.73%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $371,633 USD
    51.31525294 BTC
  • 거래량(24시간)
    $2,019.61 USD
    0.27886825 BTC
  • 유통 공급량
    56,528,700 DEEX
  • 총 공급량
    87,811,933 DEEX
  • 최대 공급량
    100,000,000 DEEX
  • Historical data for DEEX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 09, 2020
    0.006620
    0.006639
    0.006273
    0.006579
    2,218.34
    371,908
    Apr 08, 2020
    0.006613
    0.006753
    0.006592
    0.006619
    1,728.67
    374,155
    Apr 07, 2020
    0.005848
    0.007867
    0.005836
    0.006613
    1,496.22
    373,852
    Apr 06, 2020
    0.006389
    0.006541
    0.005544
    0.005842
    1,902.67
    330,225
    Apr 05, 2020
    0.006304
    0.006865
    0.006065
    0.006393
    2,127.39
    361,394
    Apr 04, 2020
    0.007791
    0.008425
    0.005576
    0.006304
    1,675.52
    356,354
    Apr 03, 2020
    0.007971
    0.008263
    0.007758
    0.007789
    1,338.21
    440,328
    Apr 02, 2020
    0.007638
    0.008249
    0.007295
    0.007971
    1,501.09
    450,613
    Apr 01, 2020
    0.007661
    0.007661
    0.007414
    0.007630
    1,411.30
    431,341
    Mar 31, 2020
    0.007501
    0.007665
    0.007494
    0.007661
    1,386.91
    433,056
    Mar 30, 2020
    0.006840
    0.007529
    0.006831
    0.007507
    1,552.48
    424,364
    Mar 29, 2020
    0.007287
    0.007287
    0.006845
    0.006845
    1,646.76
    386,916
    Mar 28, 2020
    0.007502
    0.007505
    0.007015
    0.007287
    1,378.84
    411,930
    Mar 27, 2020
    0.007767
    0.007869
    0.007455
    0.007486
    878.44
    423,164
    Mar 26, 2020
    0.007751
    0.007791
    0.007609
    0.007763
    1,952.56
    438,839
    Mar 25, 2020
    0.007873
    0.007925
    0.007620
    0.007751
    1,859.56
    438,157
    Mar 24, 2020
    0.007794
    0.007919
    0.007525
    0.007874
    2,391.47
    445,096
    Mar 23, 2020
    0.007327
    0.008001
    0.007292
    0.007792
    1,702.80
    440,495
    Mar 22, 2020
    0.007403
    0.007997
    0.007178
    0.007327
    1,650.19
    414,191
    Mar 21, 2020
    0.008043
    0.008133
    0.007393
    0.007400
    1,970.81
    418,288
    Mar 20, 2020
    0.008568
    0.009091
    0.007800
    0.008043
    2,261.55
    454,654
    Mar 19, 2020
    0.012126
    0.012182
    0.008542
    0.008553
    1,687.58
    483,493
    Mar 18, 2020
    0.007871
    0.012139
    0.007768
    0.012126
    2,053.00
    685,494
    Mar 17, 2020
    0.007903
    0.008091
    0.007762
    0.007879
    1,769.56
    445,398
    Mar 16, 2020
    0.008213
    0.011620
    0.007406
    0.007902
    1,218.65
    446,687
    Mar 15, 2020
    0.011357
    0.019139
    0.008084
    0.008215
    1,671.93
    464,404
    Mar 14, 2020
    0.012870
    0.013328
    0.008336
    0.011357
    2,365.45
    641,974
    Mar 13, 2020
    0.007760
    0.012881
    0.007284
    0.012870
    1,498.24
    727,526
    Mar 12, 2020
    0.008626
    0.008971
    0.003768
    0.007761
    1,648.54
    438,738
    Mar 11, 2020
    0.008323
    0.009029
    0.008207
    0.008626
    2,426.66
    487,624
    Mar 10, 2020
    0.008640
    0.008680
    0.008099
    0.008323
    2,055.31
    470,495

DEEX 정보

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933.414 with 56,528,700.286 in circulation. The last known price of DEEX is $0.006574 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $2,019.61 traded over the last 24 hours. More information can be found at https://www.deex.exchange/.

DEEX 통계

DEEX Price
$0.006574 USD
DEEX ROI
-88.16%
시가 순위
#1107
시가총액
$371,633 USD
24시간 거래량
$2,019.61 USD
유통 공급량
56,528,700 DEEX
총 공급량
87,811,933 DEEX
최대 공급량
100,000,000 DEEX
전체 최고
$0.093235 USD
(Jan 14, 2019)
전체 최저
$0.001764 USD
(Jul 01, 2019)
52주 최고/최저
$0.050814 USD /
$0.001764 USD
90일 최고 /최저
$0.025239 USD /
$0.003768 USD
30일 최고/최저
$0.019139 USD /
$0.003768 USD
7일 최고/최저
$0.008425 USD /
$0.005544 USD
24시간 최고/최저
$0.006638 USD /
$0.006273 USD
어제 최고/최저
$0.006639 USD /
$0.006273 USD
어제 시작가/종가
$0.006620 USD /
$0.006579 USD
어제 변화
$-0.000041 USD (-0.61%)
어제 거래량
$2,218.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.