Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Decision Token Decision Token (HST)
0.000100 USD (-1.39%)
9.994e-09 BTC (-0.07%)
0.00000046 ETH (-1.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,211 USD
0 BTC
15 ETH
거래량(24시간)
13 USD
0.00 BTC
0.06 ETH
유통 공급량
32,025,998 HST
총 공급량
48,240,070 HST

Decision Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.000205 0.000206 0.000101 0.000102 137 3,262
2019. 09. 19. 0.000192 0.000206 0.000119 0.000205 132 6,570
2019. 09. 18. 0.000267 0.000268 0.000102 0.000192 37 6,157
2019. 09. 17. 0.000205 0.000298 0.000204 0.000267 93 8,540
2019. 09. 16. 0.000301 0.000301 0.000148 0.000205 410 6,578
2019. 09. 15. 0.000493 0.000499 0.000207 0.000301 595 9,625
2019. 09. 14. 0.000522 0.000522 0.000493 0.000493 20,540 15,804
2019. 09. 13. 0.001667 0.001671 0.000512 0.000522 45,352 16,719
2019. 09. 12. 0.001631 0.001832 0.001355 0.001667 26,763 53,388
2019. 09. 11. 0.002126 0.002936 0.001600 0.001630 87,897 52,202
2019. 09. 10. 0.002277 0.002776 0.002022 0.002126 38,745 68,094
2019. 09. 09. 0.002924 0.002927 0.002035 0.002278 48,851 72,947
2019. 09. 08. 0.002948 0.003229 0.002427 0.002923 43,722 93,613
2019. 09. 07. 0.003622 0.003625 0.002631 0.002950 15,536 94,483
2019. 09. 06. 0.004124 0.004444 0.003410 0.003621 21,753 115,963
2019. 09. 05. 0.004448 0.004539 0.003696 0.004124 34,456 132,089
2019. 09. 04. 0.005424 0.005728 0.003710 0.004447 65,861 142,423
2019. 09. 03. 0.005589 0.007693 0.005022 0.005425 179,742 173,752
2019. 09. 02. 0.005749 0.005756 0.004794 0.005588 40,810 178,966
2019. 09. 01. 0.005098 0.006068 0.004713 0.005749 51,429 184,106
2019. 08. 31. 0.006038 0.006069 0.004808 0.005098 45,043 163,260
2019. 08. 30. 0.006650 0.006828 0.005399 0.006035 21,283 193,283
2019. 08. 29. 0.006628 0.006965 0.004560 0.006650 85,370 212,982
2019. 08. 28. 0.007257 0.007728 0.006417 0.006628 27,831 212,260
2019. 08. 27. 0.007987 0.008287 0.007209 0.007255 24,253 232,363
2019. 08. 26. 0.008515 0.008847 0.007769 0.007985 47,574 255,729
2019. 08. 25. 0.009276 0.009543 0.008475 0.008503 27,538 272,312
2019. 08. 24. 0.009676 0.009757 0.008905 0.009276 38,192 297,058
2019. 08. 23. 0.009531 0.010288 0.008210 0.009678 137,003 309,936
2019. 08. 22. 0.010335 0.010575 0.008267 0.009531 102,217 305,243
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Decision Token 정보

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.000100 USD and is down 1.39% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Decision Token 통계
Decision Token 가격 0.000100 USD
Decision Token ROI -99.97%
시가 순위 #1959
시가총액 3,211 USD
24시간 거래량 13 USD
유통 공급량 32,025,998 HST
총 공급량 48,240,070 HST
최대 공급량 데이터 없음
전체 최고 5.80 USD
(2018. 01. 08.)
전체 최저 0.000100 USD
(2019. 09. 21.)
52주 최고/최저 0.241043 USD /
0.000100 USD
90일 최고 /최저 0.059989 USD /
0.000100 USD
30일 최고/최저 0.010288 USD /
0.000100 USD
7일 최고/최저 0.000513 USD /
0.000100 USD
24시간 최고/최저 0.000102 USD /
0.000100 USD
어제 최고/최저 0.000206 USD /
0.000101 USD
어제 시작가/종가 0.000205 USD /
0.000102 USD
어제 변화 $-0.000104 USD (-50.42%)
어제 거래량 $137 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률