×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%
시가총액:  $337,916,169,12524시간 거래량:  $98,335,083,397BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

Decentralized Vulnerability Platform (DVP)

$0.024862 USD (-3.66%)
0.00000239 BTC (-2.54%)
0.00007355 ETH (-2.82%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $1,213,439 USD
    116.84489945 BTC
    3,590 ETH
  • 유통 공급량
    ? DVP
  • 총 공급량
    5,000,000,000 DVP
  • Historical data for Decentralized Vulnerability Platform

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.024340
    0.026521
    0.024174
    0.025448
    1,332,488
    0
    Sep 23, 2020
    0.033432
    0.033432
    0.024100
    0.024340
    4,638,965
    0
    Sep 22, 2020
    0.024918
    0.039339
    0.024744
    0.033432
    17,757,808
    0
    Sep 21, 2020
    0.022884
    0.029294
    0.022015
    0.025214
    5,365,247
    0
    Sep 20, 2020
    0.022822
    0.023713
    0.021745
    0.022865
    967,010
    0
    Sep 19, 2020
    0.023883
    0.024190
    0.021356
    0.022798
    857,075
    0
    Sep 18, 2020
    0.021346
    0.028101
    0.021000
    0.023960
    2,649,583
    0
    Sep 17, 2020
    0.021038
    0.022388
    0.020553
    0.021346
    529,502
    0
    Sep 16, 2020
    0.022053
    0.022142
    0.020128
    0.021064
    810,537
    0
    Sep 15, 2020
    0.019110
    0.022049
    0.018979
    0.022049
    1,369,859
    0
    Sep 14, 2020
    0.018567
    0.019702
    0.018465
    0.019110
    447,501
    0
    Sep 13, 2020
    0.019359
    0.019972
    0.018109
    0.018585
    520,395
    0
    Sep 12, 2020
    0.019673
    0.020097
    0.018831
    0.019359
    550,504
    0
    Sep 11, 2020
    0.020954
    0.021721
    0.019386
    0.019675
    592,501
    0
    Sep 10, 2020
    0.020249
    0.022113
    0.019949
    0.020954
    864,258
    0
    Sep 09, 2020
    0.019548
    0.020852
    0.018884
    0.020249
    637,400
    0
    Sep 08, 2020
    0.018298
    0.020313
    0.018086
    0.019556
    1,106,610
    0
    Sep 07, 2020
    0.017680
    0.019612
    0.017263
    0.018474
    1,057,287
    0
    Sep 06, 2020
    0.017121
    0.018002
    0.016368
    0.017641
    453,371
    0
    Sep 05, 2020
    0.017608
    0.018660
    0.016493
    0.017121
    995,813
    0
    Sep 04, 2020
    0.016177
    0.018063
    0.016177
    0.017662
    778,638
    0
    Sep 03, 2020
    0.019032
    0.019396
    0.015832
    0.016208
    1,068,663
    0
    Sep 02, 2020
    0.018726
    0.020592
    0.018280
    0.019037
    1,439,191
    0
    Sep 01, 2020
    0.019325
    0.020499
    0.018472
    0.018717
    1,626,942
    0
    Aug 31, 2020
    0.020525
    0.021030
    0.019108
    0.019327
    1,614,954
    0
    Aug 30, 2020
    0.029395
    0.029428
    0.020434
    0.020615
    9,181,626
    0
    Aug 29, 2020
    0.017127
    0.031936
    0.016746
    0.029363
    15,791,250
    0
    Aug 28, 2020
    0.016700
    0.017616
    0.016260
    0.017115
    400,713
    0
    Aug 27, 2020
    0.017224
    0.017619
    0.016478
    0.016704
    457,846
    0
    Aug 26, 2020
    0.016967
    0.018503
    0.016575
    0.017489
    819,560
    0
    Aug 25, 2020
    0.016110
    0.018419
    0.016036
    0.016971
    1,241,087
    0

Decentralized Vulnerability Platform 정보

Decentralized Vulnerability Platform (DVP) is a cryptocurrency and operates on the Ethereum platform. Decentralized Vulnerability Platform has a current supply of 5,000,000,000 with 0 in circulation. The last known price of Decentralized Vulnerability Platform is 0.02515167 USD and is down -2.54 over the last 24 hours. It is currently trading on 4 active market(s) with $1,214,300.21 traded over the last 24 hours. More information can be found at https://dvpnet.io/.

Decentralized Vulnerability Platform 가격

Decentralized Vulnerability Platform 가격$0.024862 USD
Decentralized Vulnerability Platform ROI
-11.80%
시가 순위#2337
시가총액데이터 없음
24시간 거래량$1,213,439 USD
유통 공급량데이터 없음
총 공급량5,000,000,000 DVP
최대 공급량데이터 없음
전체 최고
$0.088355 USD
(Sep 22, 2019)
전체 최저
$0.001765 USD
(Mar 13, 2020)
52주 최고/최저
$0.088355 USD /
$0.001765 USD
90일 최고 /최저
$0.039010 USD /
$0.005955 USD
30일 최고/최저
$0.039010 USD /
$0.014032 USD
7일 최고/최저
$0.039010 USD /
$0.016260 USD
24시간 최고/최저
$0.039010 USD /
$0.018280 USD
어제 최고/최저
$0.026521 USD /
$0.024174 USD
어제 시작가/종가
$0.024340 USD /
$0.025448 USD
어제 변화$0.001108 USD (4.55%)
어제 거래량$1,332,488 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.