×
×
암호화폐:  6,433시장:  25,943시가총액:  $358,999,488,76924시간 거래량:  $102,881,130,611BTC 우세:  59.8%
시가총액:  $358,999,488,76924시간 거래량:  $102,881,130,611BTC 우세:  59.8%암호화폐:  6,433시장:  25,943

Davinci Coin (DAC)

$0.004380 USD (-4.14%)
0.00000038 BTC (-6.15%)
0.00001119 ETH (-7.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $19,828,211 USD
    1,705 BTC
    50,634 ETH
  • 거래량(24시간)
    $735,635 USD
    63.26717042 BTC
    1,879 ETH
  • 유통 공급량
    4,526,901,499 DAC
  • 총 공급량
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 12, 2020
    0.004570
    0.004584
    0.004336
    0.004388
    746,689
    19,862,672
    Aug 11, 2020
    0.004679
    0.004751
    0.004569
    0.004574
    1,027,253
    20,705,830
    Aug 10, 2020
    0.004643
    0.004840
    0.004564
    0.004679
    1,568,667
    21,181,131
    Aug 09, 2020
    0.004805
    0.005077
    0.004633
    0.004652
    1,624,030
    21,060,997
    Aug 08, 2020
    0.004936
    0.005267
    0.004712
    0.004808
    2,867,321
    21,766,449
    Aug 07, 2020
    0.004450
    0.005302
    0.004372
    0.004937
    4,583,569
    22,348,832
    Aug 06, 2020
    0.004453
    0.004468
    0.004313
    0.004450
    1,248,705
    20,146,607
    Aug 05, 2020
    0.004428
    0.004487
    0.004369
    0.004453
    749,592
    20,157,474
    Aug 04, 2020
    0.004378
    0.004562
    0.004334
    0.004435
    851,397
    20,077,441
    Aug 03, 2020
    0.004411
    0.004574
    0.004270
    0.004378
    1,068,727
    19,819,994
    Aug 02, 2020
    0.004393
    0.004442
    0.004141
    0.004410
    1,218,186
    19,965,132
    Aug 01, 2020
    0.004590
    0.004791
    0.004369
    0.004393
    1,356,900
    19,888,610
    Jul 31, 2020
    0.004936
    0.005031
    0.004552
    0.004590
    1,427,612
    20,776,763
    Jul 30, 2020
    0.005142
    0.005285
    0.004773
    0.004942
    4,517,410
    22,372,984
    Jul 29, 2020
    0.004199
    0.005394
    0.004182
    0.005127
    4,325,968
    23,208,381
    Jul 28, 2020
    0.004221
    0.004349
    0.004117
    0.004199
    948,197
    19,009,121
    Jul 27, 2020
    0.004277
    0.004751
    0.003993
    0.004213
    4,093,074
    19,070,784
    Jul 26, 2020
    0.005062
    0.005069
    0.004277
    0.004279
    2,321,899
    19,371,980
    Jul 25, 2020
    0.005196
    0.005203
    0.005040
    0.005081
    1,273,076
    23,002,662
    Jul 24, 2020
    0.005270
    0.005335
    0.005194
    0.005198
    729,274
    23,529,649
    Jul 23, 2020
    0.005353
    0.005361
    0.005255
    0.005270
    1,145,747
    23,855,581
    Jul 22, 2020
    0.005425
    0.005538
    0.005300
    0.005353
    1,294,673
    24,234,723
    Jul 21, 2020
    0.005379
    0.005485
    0.005259
    0.005425
    1,453,465
    24,558,011
    Jul 20, 2020
    0.005621
    0.005677
    0.005365
    0.005379
    1,999,101
    24,350,502
    Jul 19, 2020
    0.005779
    0.005819
    0.005568
    0.005621
    1,815,569
    25,446,927
    Jul 18, 2020
    0.005831
    0.005946
    0.005710
    0.005775
    1,757,643
    26,141,110
    Jul 17, 2020
    0.005652
    0.006316
    0.005539
    0.005842
    6,049,728
    26,444,152
    Jul 16, 2020
    0.005486
    0.005790
    0.005319
    0.005656
    3,939,624
    25,605,671
    Jul 15, 2020
    0.005198
    0.005600
    0.005161
    0.005487
    2,416,129
    24,837,350
    Jul 14, 2020
    0.005212
    0.005327
    0.005057
    0.005205
    2,078,154
    23,561,350
    Jul 13, 2020
    0.005424
    0.005705
    0.005157
    0.005212
    3,381,613
    23,595,949

Davinci Coin 정보

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 4,526,901,498.8 in circulation. The last known price of Davinci Coin is $0.004380 USD and is down -4.14% over the last 24 hours. It is currently trading on 3 active market(s) with $735,635.133 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin 통계

Davinci Coin 가격$0.004380 USD
Davinci Coin ROI
-43.82%
시가 순위#343
시가총액$19,828,211 USD
24시간 거래량$735,635 USD
유통 공급량4,526,901,499 DAC
총 공급량8,800,000,000 DAC
최대 공급량데이터 없음
전체 최고
$0.018726 USD
(Jun 29, 2020)
전체 최저
$0.000435 USD
(Nov 25, 2019)
52주 최고/최저
$0.018726 USD /
$0.000435 USD
90일 최고 /최저
$0.018726 USD /
$0.001857 USD
30일 최고/최저
$0.006316 USD /
$0.003993 USD
7일 최고/최저
$0.005302 USD /
$0.004313 USD
24시간 최고/최저
$0.004584 USD /
$0.004336 USD
어제 최고/최저
$0.004584 USD /
$0.004336 USD
어제 시작가/종가
$0.004570 USD /
$0.004388 USD
어제 변화$-0.000182 USD (-3.98%)
어제 거래량$746,689 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.