×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,568,538,43624시간 거래량:  $58,011,907,495BTC 우세:  66.4%
시가총액:  $193,568,538,43624시간 거래량:  $58,011,907,495BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Davinci Coin (DAC)

$0.002666 USD (36.40%)
0.00000038 BTC (39.67%)
0.00001871 ETH (38.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,603,048 USD
    1,352 BTC
    67,395 ETH
  • 거래량(24시간)
    $493,723 USD
    69.49033446 BTC
    3,465 ETH
  • 유통 공급량
    3,601,858,620 DAC
  • 총 공급량
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.002073
    0.002083
    0.001914
    0.001924
    214,248
    6,931,174
    Dec 12, 2019
    0.002042
    0.002104
    0.002004
    0.002072
    129,415
    7,462,996
    Dec 11, 2019
    0.002100
    0.002145
    0.002046
    0.002049
    146,599
    7,380,672
    Dec 10, 2019
    0.002143
    0.002273
    0.002061
    0.002094
    335,133
    7,543,392
    Dec 09, 2019
    0.002092
    0.002160
    0.002046
    0.002121
    133,704
    7,637,774
    Dec 08, 2019
    0.002151
    0.002302
    0.002025
    0.002092
    5,456,817
    7,533,915
    Dec 07, 2019
    0.002135
    0.002257
    0.002117
    0.002151
    124,816
    7,747,776
    Dec 06, 2019
    0.002108
    0.002151
    0.002064
    0.002135
    96,525.29
    7,689,706
    Dec 05, 2019
    0.002142
    0.002260
    0.002084
    0.002106
    115,736
    7,585,625
    Dec 04, 2019
    0.002129
    0.002253
    0.001968
    0.002143
    149,093
    7,719,266
    Dec 03, 2019
    0.002200
    0.002205
    0.002110
    0.002129
    799,242
    7,667,897
    Dec 02, 2019
    0.002207
    0.002415
    0.002081
    0.002200
    475,977
    7,923,685
    Dec 01, 2019
    0.002119
    0.002425
    0.002077
    0.002204
    669,565
    7,939,776
    Nov 30, 2019
    0.002137
    0.002171
    0.002055
    0.002126
    116,252
    7,658,187
    Nov 29, 2019
    0.002224
    0.002576
    0.002034
    0.002137
    324,696
    7,695,887
    Nov 28, 2019
    0.002074
    0.002281
    0.002053
    0.002224
    10,017,701
    8,010,957
    Nov 27, 2019
    0.001995
    0.002381
    0.001963
    0.002074
    1,829,281
    7,471,966
    Nov 26, 2019
    0.001900
    0.002073
    0.001834
    0.002004
    23,345,240
    7,217,759
    Nov 25, 2019
    0.002013
    0.002093
    0.000435
    0.001914
    187,595
    6,895,574
    Nov 24, 2019
    0.002310
    0.002310
    0.002067
    0.002067
    129,409
    7,446,567
    Nov 23, 2019
    0.002251
    0.002396
    0.002243
    0.002311
    131,093
    8,324,019
    Nov 22, 2019
    0.002799
    0.002869
    0.002244
    0.002244
    229,504
    8,081,096
    Nov 21, 2019
    0.002743
    0.003213
    0.002667
    0.002799
    304,523
    10,082,184
    Nov 20, 2019
    0.002767
    0.002834
    0.002726
    0.002743
    147,241
    9,879,803
    Nov 19, 2019
    0.002866
    0.002866
    0.002740
    0.002767
    184,924
    9,966,028
    Nov 18, 2019
    0.002794
    0.002934
    0.002777
    0.002866
    163,785
    10,321,974
    Nov 17, 2019
    0.002769
    0.002823
    0.002743
    0.002798
    15,313.00
    10,077,278
    Nov 16, 2019
    0.002766
    0.002811
    0.002742
    0.002769
    24,694.42
    9,972,949
    Nov 15, 2019
    0.002767
    0.002851
    0.002737
    0.002764
    154,106
    9,956,100
    Nov 14, 2019
    0.002833
    0.002840
    0.002752
    0.002767
    31,766.22
    9,966,433

Davinci Coin 정보

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.002633 USD and is up 34.71% over the last 24 hours. It is currently trading on 4 active market(s) with $490,783.66 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin 통계

Davinci Coin Price
$0.002666 USD
Davinci Coin ROI
-66.07%
시가 순위
#288
시가총액
$9,603,048 USD
24시간 거래량
$493,723 USD
유통 공급량
3,601,858,620 DAC
총 공급량
8,800,000,000 DAC
최대 공급량
데이터 없음
전체 최고
$0.018227 USD
(Nov 17, 2018)
전체 최저
$0.000435 USD
(Nov 25, 2019)
52주 최고/최저
$0.013474 USD /
$0.000435 USD
90일 최고 /최저
$0.004698 USD /
$0.000435 USD
30일 최고/최저
$0.003213 USD /
$0.000435 USD
7일 최고/최저
$0.002691 USD /
$0.001861 USD
24시간 최고/최저
$0.002691 USD /
$0.001859 USD
어제 최고/최저
$0.002083 USD /
$0.001914 USD
어제 시작가/종가
$0.002073 USD /
$0.001924 USD
어제 변화
$-0.000148 USD (-7.16%)
어제 거래량
$214,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.