Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Davinci Coin Davinci Coin (DAC)
0.004255 USD (1.84%)
0.00000041 BTC (1.83%)
0.00002239 ETH (0.89%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
15,325,880 USD
1,480 BTC
80,658 ETH
거래량(24시간)
25,703 USD
2.48 BTC
135.27 ETH
유통 공급량
3,601,858,620 DAC
총 공급량
8,800,000,000 DAC

Davinci Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.004018 0.004195 0.004009 0.004195 37,471 15,110,427
2019. 09. 13. 0.004095 0.004160 0.003999 0.004014 34,282 14,457,976
2019. 09. 12. 0.004138 0.004151 0.004019 0.004095 18,456 14,750,924
2019. 09. 11. 0.004090 0.004201 0.004000 0.004132 23,782 14,881,466
2019. 09. 10. 0.004178 0.004270 0.003965 0.004090 30,381 14,729,851
2019. 09. 09. 0.004141 0.004323 0.004023 0.004146 29,493 14,934,932
2019. 09. 08. 0.004223 0.004259 0.004064 0.004141 37,498 14,914,789
2019. 09. 07. 0.004302 0.004336 0.004021 0.004218 41,714 15,192,380
2019. 09. 06. 0.004166 0.004333 0.004123 0.004312 51,952 15,531,580
2019. 09. 05. 0.004176 0.004291 0.003995 0.004166 48,793 15,006,364
2019. 09. 04. 0.004239 0.004292 0.004114 0.004176 34,032 15,042,922
2019. 09. 03. 0.004253 0.004314 0.004144 0.004235 36,817 15,254,894
2019. 09. 02. 0.004137 0.004316 0.004104 0.004244 27,865 15,285,108
2019. 09. 01. 0.004291 0.004331 0.004136 0.004136 49,669 14,897,720
2019. 08. 31. 0.004180 0.004403 0.004171 0.004294 48,208 15,467,267
2019. 08. 30. 0.004162 0.004246 0.004114 0.004192 58,375 15,099,274
2019. 08. 29. 0.003932 0.004224 0.003778 0.004162 106,724 14,989,812
2019. 08. 28. 0.004155 0.004317 0.003926 0.003936 43,785 14,177,202
2019. 08. 27. 0.004132 0.004230 0.004061 0.004158 35,520 14,976,428
2019. 08. 26. 0.004134 0.004300 0.004087 0.004128 26,773 14,869,851
2019. 08. 25. 0.004199 0.004352 0.004014 0.004117 42,822 14,827,475
2019. 08. 24. 0.004271 0.004271 0.004036 0.004199 67,934 15,123,102
2019. 08. 23. 0.004198 0.004340 0.004160 0.004272 46,730 15,387,215
2019. 08. 22. 0.004300 0.004378 0.004159 0.004198 70,956 15,121,592
2019. 08. 21. 0.004093 0.004446 0.003938 0.004301 147,982 15,490,242
2019. 08. 20. 0.004177 0.004209 0.003962 0.004082 46,717 14,703,587
2019. 08. 19. 0.004161 0.004251 0.004031 0.004177 53,204 15,045,146
2019. 08. 18. 0.004267 0.004295 0.004135 0.004163 36,989 14,993,105
2019. 08. 17. 0.004274 0.004318 0.004151 0.004254 33,699 15,324,011
2019. 08. 16. 0.004541 0.004541 0.004191 0.004273 73,607 15,391,570
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Davinci Coin 정보

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.004255 USD and is up 1.84% over the last 24 hours. It is currently trading on 6 active market(s) with 25,703 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Davinci Coin 통계
Davinci Coin 가격 0.004255 USD
Davinci Coin ROI -45.43%
시가 순위 #177
시가총액 15,325,880 USD
24시간 거래량 25,703 USD
유통 공급량 3,601,858,620 DAC
총 공급량 8,800,000,000 DAC
최대 공급량 데이터 없음
전체 최고 0.018227 USD
(2018. 11. 17.)
전체 최저 0.003054 USD
(2018. 09. 12.)
52주 최고/최저 0.018153 USD /
0.003153 USD
90일 최고 /최저 0.006897 USD /
0.003565 USD
30일 최고/최저 0.004446 USD /
0.003778 USD
7일 최고/최저 0.004323 USD /
0.003965 USD
24시간 최고/최저 0.004284 USD /
0.004121 USD
어제 최고/최저 0.004195 USD /
0.004009 USD
어제 시작가/종가 0.004018 USD /
0.004195 USD
어제 변화 $0.000177 USD (+4.40%)
어제 거래량 $37,471 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률