암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DATx DATx (DATX)
0.001177 USD (20.25%)
0.00000012 BTC (23.46%)
0.00000620 ETH (22.24%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,637,522 USD
162 BTC
8,619 ETH
거래량(24시간)
1,418,395 USD
140.30 BTC
7,466 ETH
유통 공급량
1,391,302,551 DATX
총 공급량
10,000,000,000 DATX

DATx 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000954 0.001105 0.000893 0.001105 1,077,449 1,536,797
2019. 08. 23. 0.000851 0.001045 0.000799 0.000959 838,705 1,334,520
2019. 08. 22. 0.000929 0.000940 0.000836 0.000851 374,910 1,183,608
2019. 08. 21. 0.000859 0.000977 0.000802 0.000929 587,026 1,293,130
2019. 08. 20. 0.000834 0.000918 0.000821 0.000857 306,763 1,191,871
2019. 08. 19. 0.000832 0.000926 0.000792 0.000834 541,870 1,160,934
2019. 08. 18. 0.000752 0.000941 0.000747 0.000863 528,342 1,201,330
2019. 08. 17. 0.000716 0.000784 0.000704 0.000751 344,682 1,045,043
2019. 08. 16. 0.000734 0.000776 0.000681 0.000716 426,650 995,982
2019. 08. 15. 0.000952 0.000983 0.000672 0.000714 921,096 994,009
2019. 08. 14. 0.000672 0.001078 0.000638 0.000952 1,336,470 1,324,865
2019. 08. 13. 0.000771 0.000772 0.000653 0.000718 131,167 998,445
2019. 08. 12. 0.000771 0.000793 0.000722 0.000769 215,753 1,069,780
2019. 08. 11. 0.000796 0.000895 0.000758 0.000774 489,682 1,076,578
2019. 08. 10. 0.000726 0.000860 0.000713 0.000794 325,653 1,104,396
2019. 08. 09. 0.000719 0.000744 0.000703 0.000726 156,237 1,009,965
2019. 08. 08. 0.000713 0.000743 0.000687 0.000719 150,951 1,000,134
2019. 08. 07. 0.000694 0.000736 0.000688 0.000713 178,162 992,473
2019. 08. 06. 0.000758 0.000760 0.000677 0.000692 155,668 962,767
2019. 08. 05. 0.000727 0.000768 0.000690 0.000759 276,763 1,055,468
2019. 08. 04. 0.000738 0.000739 0.000660 0.000730 197,197 1,015,914
2019. 08. 03. 0.000703 0.000744 0.000669 0.000732 206,634 1,018,583
2019. 08. 02. 0.000712 0.000723 0.000659 0.000702 372,698 976,465
2019. 08. 01. 0.000739 0.000826 0.000669 0.000712 1,093,656 991,129
2019. 07. 31. 0.000613 0.000744 0.000611 0.000737 349,856 1,025,698
2019. 07. 30. 0.000648 0.000666 0.000612 0.000612 236,503 851,646
2019. 07. 29. 0.000663 0.000663 0.000564 0.000648 195,233 901,571
2019. 07. 28. 0.000639 0.000664 0.000612 0.000649 98,750 902,432
2019. 07. 27. 0.000635 0.000658 0.000610 0.000634 106,246 882,432
2019. 07. 26. 0.000697 0.000699 0.000611 0.000635 124,402 883,686
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DATx 정보

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 DATX with 1,391,302,551 DATX in circulation. The last known price of DATx is 0.001177 USD and is up 20.25% over the last 24 hours. It is currently trading on 14 active market(s) with 1,418,395 USD traded over the last 24 hours. More information can be found at https://www.datx.co/.
DATx 통계
DATx 가격 0.001177 USD
DATx ROI -95.96%
시가 순위 #624
시가총액 1,637,522 USD
24시간 거래량 1,418,395 USD
유통 공급량 1,391,302,551 DATX
총 공급량 10,000,000,000 DATX
최대 공급량 데이터 없음
전체 최고 0.058118 USD
(2018. 05. 14.)
전체 최저 0.000436 USD
(2019. 02. 07.)
52주 최고/최저 0.005397 USD /
0.000437 USD
90일 최고 /최저 0.001584 USD /
0.000564 USD
30일 최고/최저 0.001329 USD /
0.000564 USD
7일 최고/최저 0.001329 USD /
0.000751 USD
24시간 최고/최저 0.001329 USD /
0.000893 USD
어제 최고/최저 0.001105 USD /
0.000893 USD
어제 시작가/종가 0.000954 USD /
0.001105 USD
어제 변화 $0.000151 USD (+15.81%)
어제 거래량 $1,077,449 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률