암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DATA DATA (DTA)
0.001485 USD (3.27%)
0.00000018 BTC (2.49%)
0.00000582 ETH (1.81%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
12,804,875 USD
1,591 BTC
50,213 ETH
거래량(24시간)
983,435 USD
122.16 BTC
3,856 ETH
유통 공급량
8,624,993,344 DTA
총 공급량
11,500,000,000 DTA
최대 공급량
11,500,000,000 DTA

DATA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.001403 0.001510 0.001347 0.001434 1,120,975 12,368,734
2019. 05. 23. 0.001348 0.001417 0.001246 0.001401 980,712 12,087,776
2019. 05. 22. 0.001501 0.001512 0.001316 0.001348 1,559,967 11,629,610
2019. 05. 21. 0.001410 0.001618 0.001395 0.001501 4,017,993 12,948,766
2019. 05. 20. 0.001383 0.001413 0.001295 0.001413 1,373,905 12,182,943
2019. 05. 19. 0.001231 0.001423 0.001216 0.001384 857,806 11,935,218
2019. 05. 18. 0.001273 0.001288 0.001198 0.001231 531,055 10,621,036
2019. 05. 17. 0.001306 0.001327 0.001124 0.001273 918,321 10,979,533
2019. 05. 16. 0.001432 0.001534 0.001236 0.001306 1,869,938 11,264,027
2019. 05. 15. 0.001152 0.001468 0.001146 0.001429 1,905,920 12,323,583
2019. 05. 14. 0.001082 0.001193 0.001067 0.001152 829,086 9,936,974
2019. 05. 13. 0.001105 0.001172 0.001076 0.001085 875,467 9,358,917
2019. 05. 12. 0.001218 0.001232 0.001063 0.001105 676,712 9,534,643
2019. 05. 11. 0.001136 0.001255 0.001103 0.001218 1,054,416 10,502,604
2019. 05. 10. 0.001127 0.001185 0.001090 0.001120 525,103 9,656,447
2019. 05. 09. 0.001161 0.001206 0.001113 0.001127 381,668 9,724,338
2019. 05. 08. 0.001117 0.001217 0.001086 0.001161 588,828 10,014,208
2019. 05. 07. 0.001098 0.001233 0.001092 0.001118 856,288 9,638,541
2019. 05. 06. 0.001116 0.001120 0.001054 0.001098 466,145 9,157,588
2019. 05. 05. 0.001131 0.001146 0.001092 0.001117 204,987 9,312,288
2019. 05. 04. 0.001169 0.001233 0.001111 0.001130 359,410 9,421,215
2019. 05. 03. 0.001147 0.001227 0.001126 0.001169 588,324 9,750,349
2019. 05. 02. 0.001134 0.001169 0.001081 0.001147 505,430 9,563,888
2019. 05. 01. 0.001159 0.001175 0.001116 0.001135 327,110 9,461,309
2019. 04. 30. 0.001130 0.001165 0.001062 0.001160 421,638 9,670,255
2019. 04. 29. 0.001187 0.001232 0.001072 0.001131 715,103 9,425,835
2019. 04. 28. 0.001199 0.001230 0.001168 0.001186 488,662 9,887,409
2019. 04. 27. 0.001189 0.001217 0.001157 0.001201 418,256 10,011,430
2019. 04. 26. 0.001241 0.001267 0.001122 0.001189 1,031,431 9,912,982
2019. 04. 25. 0.001386 0.001411 0.001199 0.001236 1,447,061 10,303,507
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DATA 정보

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,624,993,344 DTA in circulation. The last known price of DATA is 0.001485 USD and is up 3.27% over the last 24 hours. It is currently trading on 19 active market(s) with 983,435 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA 통계
DATA 가격 0.001485 USD
DATA ROI -92.61%
시가 순위 #290
시가총액 12,804,875 USD
24시간 거래량 983,435 USD
유통 공급량 8,624,993,344 DTA
총 공급량 11,500,000,000 DTA
최대 공급량 11,500,000,000 DTA
전체 최고 0.068405 USD
(2018. 01. 25.)
전체 최저 0.000622 USD
(2019. 02. 08.)
52주 최고/최저 0.015138 USD /
0.000622 USD
90일 최고 /최저 0.002416 USD /
0.000690 USD
30일 최고/최저 0.001618 USD /
0.001054 USD
7일 최고/최저 0.001618 USD /
0.001214 USD
24시간 최고/최저 0.001510 USD /
0.001397 USD
어제 최고/최저 0.001510 USD /
0.001347 USD
어제 시작가/종가 0.001403 USD /
0.001434 USD
어제 변화 $0.000031 USD (+2.24%)
어제 거래량 $1,120,975 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률