×
×
암호화폐:  6,052시장:  24,476시가총액:  $345,472,322,67924시간 거래량:  $96,188,299,261BTC 우세:  60.3%
시가총액:  $345,472,322,67924시간 거래량:  $96,188,299,261BTC 우세:  60.3%암호화폐:  6,052시장:  24,476

DATA (DTA)

$0.000365 USD (10.90%)
0.00000003 BTC (9.65%)
0.00000093 ETH (7.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,192,104 USD
    371.09045504 BTC
    10,644 ETH
  • 거래량(24시간)
    $549,452 USD
    48.63817380 BTC
    1,395 ETH
  • 유통 공급량
    11,499,993,344 DTA
  • 총 공급량
    11,500,000,000 DTA
  • 최대 공급량
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 03, 2020
    0.000333
    0.000352
    0.000319
    0.000344
    142,956
    3,954,949
    Aug 02, 2020
    0.000348
    0.000355
    0.000302
    0.000333
    311,040
    3,834,603
    Aug 01, 2020
    0.000360
    0.000365
    0.000330
    0.000348
    101,032
    4,002,680
    Jul 31, 2020
    0.000399
    0.000400
    0.000336
    0.000360
    130,617
    4,134,493
    Jul 30, 2020
    0.000295
    0.000445
    0.000295
    0.000398
    413,615
    4,576,639
    Jul 29, 2020
    0.000294
    0.000318
    0.000293
    0.000295
    82,451.74
    3,392,036
    Jul 28, 2020
    0.000299
    0.000310
    0.000287
    0.000294
    99,060.00
    3,386,101
    Jul 27, 2020
    0.000305
    0.000311
    0.000279
    0.000300
    372,488
    3,444,721
    Jul 26, 2020
    0.000322
    0.000326
    0.000301
    0.000305
    172,622
    3,508,943
    Jul 25, 2020
    0.000313
    0.000324
    0.000312
    0.000322
    82,830.97
    3,704,277
    Jul 24, 2020
    0.000319
    0.000325
    0.000301
    0.000313
    156,848
    3,604,274
    Jul 23, 2020
    0.000316
    0.000333
    0.000305
    0.000319
    177,805
    3,667,033
    Jul 22, 2020
    0.000307
    0.000327
    0.000302
    0.000316
    152,012
    3,632,494
    Jul 21, 2020
    0.000316
    0.000316
    0.000297
    0.000307
    149,187
    3,530,544
    Jul 20, 2020
    0.000310
    0.000327
    0.000310
    0.000316
    153,239
    3,628,873
    Jul 19, 2020
    0.000296
    0.000311
    0.000291
    0.000310
    108,602
    3,569,014
    Jul 18, 2020
    0.000293
    0.000306
    0.000287
    0.000296
    142,901
    3,405,569
    Jul 17, 2020
    0.000288
    0.000297
    0.000284
    0.000293
    88,237.00
    3,365,482
    Jul 16, 2020
    0.000309
    0.000311
    0.000279
    0.000288
    166,132
    3,311,143
    Jul 15, 2020
    0.000300
    0.000310
    0.000297
    0.000309
    88,425.32
    3,558,977
    Jul 14, 2020
    0.000323
    0.000325
    0.000297
    0.000300
    157,721
    3,451,179
    Jul 13, 2020
    0.000317
    0.000332
    0.000303
    0.000324
    218,263
    3,721,840
    Jul 12, 2020
    0.000341
    0.000344
    0.000311
    0.000317
    204,798
    3,648,357
    Jul 11, 2020
    0.000341
    0.000374
    0.000335
    0.000341
    317,532
    3,924,796
    Jul 10, 2020
    0.000316
    0.000364
    0.000313
    0.000342
    341,783
    3,928,355
    Jul 09, 2020
    0.000307
    0.000325
    0.000300
    0.000317
    183,667
    3,640,761
    Jul 08, 2020
    0.000300
    0.000311
    0.000297
    0.000307
    213,320
    3,532,427
    Jul 07, 2020
    0.000323
    0.000330
    0.000298
    0.000300
    476,595
    3,452,381
    Jul 06, 2020
    0.000276
    0.000352
    0.000270
    0.000322
    1,898,078
    3,698,846
    Jul 05, 2020
    0.000281
    0.000310
    0.000268
    0.000276
    265,778
    3,172,548
    Jul 04, 2020
    0.000270
    0.000288
    0.000267
    0.000281
    392,052
    3,227,125

DATA 정보

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.401 in circulation. The last known price of DATA is $0.000365 USD and is up 10.90% over the last 24 hours. It is currently trading on 12 active market(s) with $549,451.735 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA 통계

DATA 가격$0.000365 USD
DATA ROI
-98.19%
시가 순위#678
시가총액$4,192,104 USD
24시간 거래량$549,452 USD
유통 공급량11,499,993,344 DTA
총 공급량11,500,000,000 DTA
최대 공급량11,500,000,000 DTA
전체 최고
$0.068405 USD
(Jan 25, 2018)
전체 최저
$0.000105 USD
(Mar 13, 2020)
52주 최고/최저
$0.000988 USD /
$0.000105 USD
90일 최고 /최저
$0.000445 USD /
$0.000196 USD
30일 최고/최저
$0.000445 USD /
$0.000270 USD
7일 최고/최저
$0.000445 USD /
$0.000290 USD
24시간 최고/최저
$0.000408 USD /
$0.000326 USD
어제 최고/최저
$0.000352 USD /
$0.000319 USD
어제 시작가/종가
$0.000333 USD /
$0.000344 USD
어제 변화$0.000010 USD (3.15%)
어제 거래량$142,956 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.