암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DATA DATA (DTA)
0.000761 USD (3.61%)
0.00000007 BTC (0.99%)
0.00000390 ETH (2.40%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,215,974 USD
694 BTC
37,039 ETH
거래량(24시간)
206,786 USD
19.88 BTC
1,061 ETH
유통 공급량
9,487,493,344 DTA
총 공급량
11,500,000,000 DTA
최대 공급량
11,500,000,000 DTA

DATA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.000738 0.000759 0.000721 0.000740 211,383 7,016,719
2019. 08. 21. 0.000774 0.000794 0.000712 0.000738 204,273 7,003,661
2019. 08. 20. 0.000802 0.000804 0.000752 0.000774 145,990 7,340,122
2019. 08. 19. 0.000758 0.000810 0.000756 0.000802 122,744 7,610,575
2019. 08. 18. 0.000745 0.000786 0.000743 0.000758 114,550 7,190,830
2019. 08. 17. 0.000751 0.000766 0.000739 0.000745 104,328 7,066,893
2019. 08. 16. 0.000763 0.000772 0.000727 0.000751 212,208 7,120,931
2019. 08. 15. 0.000744 0.000818 0.000703 0.000770 405,600 7,306,879
2019. 08. 14. 0.000839 0.000860 0.000736 0.000744 372,394 7,058,562
2019. 08. 13. 0.000800 0.000892 0.000790 0.000840 496,648 7,969,757
2019. 08. 12. 0.000808 0.000809 0.000769 0.000800 124,150 7,588,323
2019. 08. 11. 0.000794 0.000809 0.000786 0.000807 223,976 7,659,680
2019. 08. 10. 0.000787 0.000804 0.000770 0.000791 266,999 7,504,813
2019. 08. 09. 0.000827 0.000838 0.000777 0.000787 377,393 7,468,441
2019. 08. 08. 0.000837 0.000855 0.000810 0.000827 150,739 7,841,559
2019. 08. 07. 0.000885 0.000914 0.000828 0.000837 175,309 7,942,365
2019. 08. 06. 0.000988 0.000988 0.000872 0.000885 199,110 8,393,494
2019. 08. 05. 0.000960 0.001012 0.000947 0.000986 313,570 9,357,820
2019. 08. 04. 0.000932 0.000973 0.000929 0.000960 156,837 9,108,954
2019. 08. 03. 0.000925 0.000953 0.000920 0.000931 162,936 8,836,882
2019. 08. 02. 0.000950 0.000957 0.000900 0.000924 169,097 8,766,480
2019. 08. 01. 0.000911 0.000961 0.000900 0.000950 277,821 8,740,311
2019. 07. 31. 0.000965 0.000971 0.000888 0.000911 496,108 8,382,569
2019. 07. 30. 0.000979 0.000986 0.000905 0.000965 525,932 8,877,577
2019. 07. 29. 0.000959 0.001238 0.000951 0.000980 4,099,365 9,012,782
2019. 07. 28. 0.000884 0.000973 0.000848 0.000961 456,794 8,841,703
2019. 07. 27. 0.000914 0.000916 0.000841 0.000884 161,275 8,129,263
2019. 07. 26. 0.000892 0.000920 0.000858 0.000914 179,894 8,407,454
2019. 07. 25. 0.000887 0.000935 0.000861 0.000892 230,520 8,209,322
2019. 07. 24. 0.000835 0.000919 0.000816 0.000887 435,305 8,157,663
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DATA 정보

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 9,487,493,344 DTA in circulation. The last known price of DATA is 0.000761 USD and is up 3.61% over the last 24 hours. It is currently trading on 19 active market(s) with 206,786 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA 통계
DATA 가격 0.000761 USD
DATA ROI -96.22%
시가 순위 #307
시가총액 7,215,974 USD
24시간 거래량 206,786 USD
유통 공급량 9,487,493,344 DTA
총 공급량 11,500,000,000 DTA
최대 공급량 11,500,000,000 DTA
전체 최고 0.068405 USD
(2018. 01. 25.)
전체 최저 0.000622 USD
(2019. 02. 08.)
52주 최고/최저 0.005313 USD /
0.000622 USD
90일 최고 /최저 0.001665 USD /
0.000703 USD
30일 최고/최저 0.001238 USD /
0.000703 USD
7일 최고/최저 0.000810 USD /
0.000712 USD
24시간 최고/최저 0.000790 USD /
0.000725 USD
어제 최고/최저 0.000759 USD /
0.000721 USD
어제 시작가/종가 0.000738 USD /
0.000740 USD
어제 변화 $0.000002 USD (+0.22%)
어제 거래량 $211,383 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률