암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
DATA DATA (DTA)
0.001262 USD (45.39%)
0.00000031 BTC (45.94%)
0.00000901 ETH (47.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
10,162,505 USD
2,515 BTC
72,514 ETH
거래량(24시간)
16,616,205 USD
4,113 BTC
118,564 ETH
유통 공급량
8,049,993,344 DTA
총 공급량
11,500,000,000 DTA
최대 공급량
11,500,000,000 DTA

DATA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.000866 0.001210 0.000849 0.001132 8,597,349 9,114,930
2019. 03. 17. 0.000866 0.000873 0.000843 0.000865 201,183 6,963,681
2019. 03. 16. 0.000868 0.000887 0.000847 0.000867 377,580 6,977,341
2019. 03. 15. 0.000841 0.000869 0.000825 0.000867 368,174 6,982,764
2019. 03. 14. 0.000822 0.000848 0.000801 0.000842 289,878 6,773,812
2019. 03. 13. 0.000857 0.000857 0.000817 0.000823 388,451 6,619,412
2019. 03. 12. 0.000833 0.000863 0.000799 0.000856 630,711 6,891,010
2019. 03. 11. 0.000863 0.000877 0.000813 0.000833 529,152 6,704,387
2019. 03. 10. 0.000906 0.000906 0.000836 0.000864 830,484 6,951,179
2019. 03. 09. 0.000841 0.000966 0.000818 0.000904 1,711,281 7,276,003
2019. 03. 08. 0.000733 0.000967 0.000719 0.000834 1,702,020 6,714,387
2019. 03. 07. 0.000730 0.000754 0.000717 0.000733 238,354 5,894,774
2019. 03. 06. 0.000737 0.000741 0.000708 0.000723 146,546 5,819,812
2019. 03. 05. 0.000697 0.000743 0.000690 0.000737 148,755 5,933,824
2019. 03. 04. 0.000729 0.000735 0.000693 0.000698 154,050 5,612,895
2019. 03. 03. 0.000729 0.000737 0.000723 0.000728 141,945 5,856,743
2019. 03. 02. 0.000738 0.000750 0.000724 0.000729 163,028 5,863,093
2019. 03. 01. 0.000738 0.000753 0.000736 0.000740 154,324 5,954,365
2019. 02. 28. 0.000741 0.000753 0.000726 0.000739 254,341 5,944,690
2019. 02. 27. 0.000760 0.000771 0.000729 0.000742 223,132 5,969,201
2019. 02. 26. 0.000734 0.000770 0.000709 0.000760 317,201 6,118,444
2019. 02. 25. 0.000711 0.000753 0.000710 0.000735 200,723 5,916,145
2019. 02. 24. 0.000852 0.000863 0.000708 0.000714 799,923 5,745,884
2019. 02. 23. 0.000776 0.000859 0.000767 0.000854 690,115 6,873,827
2019. 02. 22. 0.000713 0.000815 0.000711 0.000780 772,932 6,273,418
2019. 02. 21. 0.000722 0.000722 0.000698 0.000712 122,522 5,730,750
2019. 02. 20. 0.000711 0.000724 0.000704 0.000722 215,821 5,808,357
2019. 02. 19. 0.000711 0.000738 0.000709 0.000713 312,397 5,740,092
2019. 02. 18. 0.000677 0.000723 0.000671 0.000710 338,546 5,715,947
2019. 02. 17. 0.000674 0.000680 0.000657 0.000677 225,267 5,450,221
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,049,993,344 DTA in circulation. The last known price of DATA is 0.001262 USD and is up 45.39% over the last 24 hours. It is currently trading on 16 active market(s) with 16,616,205 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Price 0.001262 USD
Market Rank #275
시가총액 10,162,505 USD
24h Volume 16,616,205 USD
유통 공급량 8,049,993,344 DTA
총 공급량 11,500,000,000 DTA
최대 공급량 11,500,000,000 DTA
Yesterday's Open / Close $0.000866 USD / $0.001132 USD
Yesterday's High / Low $0.001210 USD / $0.000849 USD
Yesterday's Change +0.000266 USD (+30.77%)
Yesterday's Volume $8,597,349 USD