×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,352시가총액:  $236,884,553,82724시간 거래량:  $82,018,689,944BTC 우세:  65.8%
시가총액:  $236,884,553,82724시간 거래량:  $82,018,689,944BTC 우세:  65.8%암호화폐:  5,067시장:  20,352

DATA (DTA)

$0.000302 USD (-1.11%)
0.00000004 BTC (-3.44%)
0.00000181 ETH (-4.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,130,262 USD
    364.87712955 BTC
    18,703 ETH
  • 거래량(24시간)
    $198,382 USD
    23.12429553 BTC
    1,185 ETH
  • 유통 공급량
    10,349,993,344 DTA
  • 총 공급량
    11,500,000,000 DTA
  • 최대 공급량
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.000281
    0.000318
    0.000280
    0.000302
    212,561
    3,040,459
    Jan 24, 2020
    0.000270
    0.000290
    0.000265
    0.000280
    204,215
    2,819,882
    Jan 23, 2020
    0.000273
    0.000274
    0.000264
    0.000270
    51,574.63
    2,719,896
    Jan 22, 2020
    0.000271
    0.000277
    0.000266
    0.000273
    54,358.58
    2,746,666
    Jan 21, 2020
    0.000266
    0.000276
    0.000262
    0.000271
    36,852.60
    2,726,559
    Jan 20, 2020
    0.000265
    0.000269
    0.000260
    0.000266
    43,602.48
    2,672,381
    Jan 19, 2020
    0.000272
    0.000284
    0.000258
    0.000265
    78,524.22
    2,669,812
    Jan 18, 2020
    0.000272
    0.000285
    0.000262
    0.000272
    187,794
    2,735,288
    Jan 17, 2020
    0.000271
    0.000279
    0.000264
    0.000272
    70,745.97
    2,735,687
    Jan 16, 2020
    0.000272
    0.000278
    0.000261
    0.000271
    80,940.74
    2,729,393
    Jan 15, 2020
    0.000256
    0.000294
    0.000255
    0.000271
    163,920
    2,726,396
    Jan 14, 2020
    0.000257
    0.000268
    0.000247
    0.000257
    98,474.07
    2,583,342
    Jan 13, 2020
    0.000260
    0.000267
    0.000251
    0.000257
    34,197.04
    2,584,567
    Jan 12, 2020
    0.000252
    0.000270
    0.000248
    0.000260
    69,949.97
    2,616,545
    Jan 11, 2020
    0.000248
    0.000260
    0.000246
    0.000252
    149,510
    2,534,470
    Jan 10, 2020
    0.000245
    0.000263
    0.000240
    0.000247
    295,022
    2,482,934
    Jan 09, 2020
    0.000259
    0.000267
    0.000238
    0.000245
    126,425
    2,462,379
    Jan 08, 2020
    0.000271
    0.000274
    0.000254
    0.000259
    85,223.72
    2,605,835
    Jan 07, 2020
    0.000265
    0.000274
    0.000261
    0.000271
    63,757.22
    2,726,257
    Jan 06, 2020
    0.000256
    0.000279
    0.000254
    0.000265
    248,492
    2,665,978
    Jan 05, 2020
    0.000272
    0.000274
    0.000253
    0.000256
    119,453
    2,575,932
    Jan 04, 2020
    0.000249
    0.000274
    0.000248
    0.000273
    103,404
    2,742,749
    Jan 03, 2020
    0.000234
    0.000253
    0.000233
    0.000250
    150,700
    2,511,315
    Jan 02, 2020
    0.000238
    0.000255
    0.000231
    0.000234
    231,248
    2,350,012
    Jan 01, 2020
    0.000237
    0.000242
    0.000236
    0.000238
    44,381.36
    2,390,580
    Dec 31, 2019
    0.000244
    0.000245
    0.000233
    0.000237
    51,810.99
    2,382,919
    Dec 30, 2019
    0.000246
    0.000250
    0.000242
    0.000244
    35,870.50
    2,456,218
    Dec 29, 2019
    0.000243
    0.000254
    0.000242
    0.000246
    48,319.25
    2,476,435
    Dec 28, 2019
    0.000239
    0.000245
    0.000237
    0.000243
    28,567.58
    2,443,400
    Dec 27, 2019
    0.000244
    0.000247
    0.000232
    0.000239
    48,676.13
    2,401,373
    Dec 26, 2019
    0.000245
    0.000247
    0.000240
    0.000244
    35,002.26
    2,456,735

DATA 정보

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 10,349,993,344.401 in circulation. The last known price of DATA is $0.000302 USD and is down -1.09% over the last 24 hours. It is currently trading on 16 active market(s) with $198,221.293 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA 통계

DATA Price
$0.000302 USD
DATA ROI
-98.49%
시가 순위
#555
시가총액
$3,130,262 USD
24시간 거래량
$198,382 USD
유통 공급량
10,349,993,344 DTA
총 공급량
11,500,000,000 DTA
최대 공급량
11,500,000,000 DTA
전체 최고
$0.068405 USD
(Jan 25, 2018)
전체 최저
$0.000220 USD
(Nov 25, 2019)
52주 최고/최저
$0.002416 USD /
$0.000220 USD
90일 최고 /최저
$0.000484 USD /
$0.000220 USD
30일 최고/최저
$0.000318 USD /
$0.000231 USD
7일 최고/최저
$0.000318 USD /
$0.000260 USD
24시간 최고/최저
$0.000314 USD /
$0.000294 USD
어제 최고/최저
$0.000318 USD /
$0.000280 USD
어제 시작가/종가
$0.000281 USD /
$0.000302 USD
어제 변화
$0.000021 USD (7.61%)
어제 거래량
$212,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.