Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Data Transaction Token Data Transaction Token (XD)
0.042050 USD (-1.86%)
0.00000425 BTC (1.46%)
0.00020328 ETH (1.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,318,417 USD
840 BTC
40,215 ETH
거래량(24시간)
111,788 USD
11.29 BTC
540.43 ETH
유통 공급량
197,823,985 XD
총 공급량
1,000,000,000 XD
최대 공급량
1,000,000,000 XD

Data Transaction Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.041867 0.051496 0.040114 0.042997 121,988 8,505,780
2019. 09. 17. 0.044252 0.046435 0.041374 0.041696 94,795 8,248,486
2019. 09. 16. 0.044286 0.046112 0.041860 0.044547 153,289 8,812,562
2019. 09. 15. 0.044355 0.048324 0.042292 0.044637 155,221 8,830,338
2019. 09. 14. 0.042951 0.044458 0.042050 0.044344 180,504 8,772,302
2019. 09. 13. 0.044327 0.044577 0.040474 0.042951 162,175 8,496,715
2019. 09. 12. 0.045081 0.048628 0.042211 0.044327 338,328 8,762,230
2019. 09. 11. 0.045321 0.046427 0.044725 0.045295 132,649 8,937,276
2019. 09. 10. 0.048531 0.049075 0.045111 0.045321 181,032 8,942,277
2019. 09. 09. 0.048585 0.049617 0.047834 0.048528 187,985 9,575,137
2019. 09. 08. 0.048155 0.049295 0.047787 0.048585 177,327 9,586,452
2019. 09. 07. 0.046139 0.049458 0.046068 0.048489 175,028 9,560,158
2019. 09. 06. 0.049347 0.049769 0.044642 0.046112 181,052 9,086,847
2019. 09. 05. 0.051168 0.051738 0.047497 0.049347 194,644 9,724,444
2019. 09. 04. 0.052376 0.052522 0.047851 0.051508 159,967 10,139,914
2019. 09. 03. 0.051670 0.053421 0.051100 0.052326 212,689 10,301,001
2019. 09. 02. 0.045521 0.051693 0.044667 0.051499 182,178 10,130,420
2019. 09. 01. 0.045181 0.045793 0.044420 0.045315 148,967 8,913,873
2019. 08. 31. 0.044366 0.045506 0.043640 0.045108 163,063 8,862,024
2019. 08. 30. 0.044301 0.044994 0.042858 0.044607 181,430 8,754,665
2019. 08. 29. 0.048268 0.048268 0.043654 0.044301 175,252 8,694,493
2019. 08. 28. 0.049033 0.049392 0.045444 0.048027 180,638 9,425,779
2019. 08. 27. 0.049970 0.050347 0.048266 0.048760 180,138 9,569,654
2019. 08. 26. 0.048885 0.052216 0.048482 0.050001 221,575 9,813,335
2019. 08. 25. 0.050135 0.050566 0.047732 0.049068 150,919 9,630,076
2019. 08. 24. 0.049101 0.051167 0.047466 0.050135 232,589 9,824,506
2019. 08. 23. 0.050769 0.051450 0.048453 0.049158 251,144 9,633,094
2019. 08. 22. 0.051410 0.053493 0.048775 0.050769 212,962 9,933,719
2019. 08. 21. 0.054213 0.054590 0.049974 0.051422 248,151 10,061,625
2019. 08. 20. 0.057381 0.057498 0.051580 0.054471 273,415 10,657,647
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Data Transaction Token 정보

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,823,985 XD in circulation. The last known price of Data Transaction Token is 0.042050 USD and is down 1.86% over the last 24 hours. It is currently trading on 12 active market(s) with 111,788 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Data Transaction Token 통계
Data Transaction Token 가격 0.042050 USD
Data Transaction Token ROI -55.09%
시가 순위 #351
시가총액 8,318,417 USD
24시간 거래량 111,788 USD
유통 공급량 197,823,985 XD
총 공급량 1,000,000,000 XD
최대 공급량 1,000,000,000 XD
전체 최고 0.372442 USD
(2018. 07. 25.)
전체 최저 0.011955 USD
(2018. 08. 08.)
52주 최고/최저 0.128582 USD /
0.023950 USD
90일 최고 /최저 0.101987 USD /
0.040114 USD
30일 최고/최저 0.054590 USD /
0.040114 USD
7일 최고/최저 0.051496 USD /
0.040114 USD
24시간 최고/최저 0.051496 USD /
0.040416 USD
어제 최고/최저 0.051496 USD /
0.040114 USD
어제 시작가/종가 0.041867 USD /
0.042997 USD
어제 변화 $0.001130 USD (+2.70%)
어제 거래량 $121,988 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률