×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,887시가총액:  $228,076,378,28024시간 거래량:  $76,985,076,632BTC 우세:  66.1%
시가총액:  $228,076,378,28024시간 거래량:  $76,985,076,632BTC 우세:  66.1%암호화폐:  4,836시장:  20,887

Data Transaction Token (XD)

$0.001011 USD (-30.00%)
0.00000012 BTC (-28.20%)
0.00000558 ETH (-28.46%)
구매
거래
Crypto Credit
  • 시가총액
    $200,209 USD
    24.00387936 BTC
    1,106 ETH
  • 거래량(24시간)
    $4,061.60 USD
    0.48696121 BTC
    22.43028108 ETH
  • 유통 공급량
    197,973,985 XD
  • 총 공급량
    1,000,000,000 XD
  • 최대 공급량
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.001224
    0.001669
    0.000876
    0.001079
    4,292.80
    213,553
    Nov 17, 2019
    0.001560
    0.001791
    0.001166
    0.001339
    4,214.19
    265,079
    Nov 16, 2019
    0.001377
    0.001798
    0.001320
    0.001560
    4,488.52
    308,742
    Nov 15, 2019
    0.001470
    0.001840
    0.001304
    0.001402
    4,629.23
    277,462
    Nov 14, 2019
    0.001516
    0.001844
    0.001369
    0.001797
    5,133.35
    355,694
    Nov 13, 2019
    0.001552
    0.001667
    0.001492
    0.001532
    4,992.35
    303,250
    Nov 12, 2019
    0.001636
    0.001935
    0.001508
    0.001577
    5,669.90
    312,264
    Nov 11, 2019
    0.001599
    0.001971
    0.001591
    0.001632
    5,685.33
    323,175
    Nov 10, 2019
    0.002289
    0.002328
    0.001561
    0.001722
    6,599.32
    340,862
    Nov 09, 2019
    0.002296
    0.002343
    0.002283
    0.002296
    6,673.44
    454,586
    Nov 08, 2019
    0.002343
    0.002376
    0.002268
    0.002311
    6,748.04
    457,575
    Nov 07, 2019
    0.002273
    0.003036
    0.002237
    0.002360
    7,308.58
    467,141
    Nov 06, 2019
    0.002137
    0.002281
    0.002094
    0.002275
    6,036.31
    450,365
    Nov 05, 2019
    0.002911
    0.002974
    0.002131
    0.002132
    9,065.98
    422,111
    Nov 04, 2019
    0.003437
    0.003712
    0.002849
    0.002911
    9,442.92
    576,264
    Nov 03, 2019
    0.003242
    0.003452
    0.001914
    0.003400
    9,764.62
    673,205
    Nov 02, 2019
    0.001680
    0.003543
    0.001611
    0.003242
    16,120.12
    641,883
    Nov 01, 2019
    0.001600
    0.001705
    0.001578
    0.001680
    4,938.14
    332,513
    Oct 31, 2019
    0.001798
    0.001831
    0.001318
    0.001619
    6,062.13
    320,593
    Oct 30, 2019
    0.002046
    0.002178
    0.001759
    0.001806
    6,719.31
    357,551
    Oct 29, 2019
    0.001799
    0.002072
    0.001577
    0.002051
    15,923.26
    406,124
    Oct 28, 2019
    0.001625
    0.001946
    0.001604
    0.001800
    5,650.84
    356,282
    Oct 27, 2019
    0.001814
    0.001844
    0.001518
    0.001626
    5,891.06
    321,840
    Oct 26, 2019
    0.001544
    0.001827
    0.001490
    0.001814
    7,659.50
    359,207
    Oct 25, 2019
    0.001608
    0.001619
    0.001419
    0.001543
    8,824.69
    305,397
    Oct 24, 2019
    0.001664
    0.001683
    0.001495
    0.001608
    7,924.72
    318,279
    Oct 23, 2019
    0.001726
    0.001848
    0.001611
    0.001664
    6,283.88
    329,409
    Oct 22, 2019
    0.001749
    0.001757
    0.001488
    0.001709
    8,171.49
    338,281
    Oct 21, 2019
    0.001801
    0.001977
    0.001218
    0.001749
    15,287.47
    346,291
    Oct 20, 2019
    0.002229
    0.002312
    0.001744
    0.001801
    15,465.37
    356,590
    Oct 19, 2019
    0.001830
    0.002563
    0.001728
    0.002226
    19,354.50
    440,772

Data Transaction Token 정보

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token 통계

Data Transaction Token Price
$0.001011 USD
Data Transaction Token ROI
-98.92%
시가 순위
#1304
시가총액
$200,209 USD
24시간 거래량
$4,061.60 USD
유통 공급량
197,973,985 XD
총 공급량
1,000,000,000 XD
최대 공급량
1,000,000,000 XD
전체 최고
$0.372442 USD
(Jul 25, 2018)
전체 최저
$0.000857 USD
(Nov 19, 2019)
52주 최고/최저
$0.128582 USD /
$0.000857 USD
90일 최고 /최저
$0.053493 USD /
$0.000857 USD
30일 최고/최저
$0.003712 USD /
$0.000857 USD
7일 최고/최저
$0.001844 USD /
$0.000857 USD
24시간 최고/최저
$0.001669 USD /
$0.000857 USD
어제 최고/최저
$0.001669 USD /
$0.000876 USD
어제 시작가/종가
$0.001224 USD /
$0.001079 USD
어제 변화
$-0.000145 USD (-11.86%)
어제 거래량
$4,292.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.