암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Data Transaction Token Data Transaction Token (XD)
0.061860 USD (-4.81%)
0.00000595 BTC (-3.17%)
0.00028222 ETH (-2.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,932,389 USD
1,147 BTC
54,439 ETH
거래량(24시간)
323,079 USD
31.06 BTC
1,474 ETH
유통 공급량
192,893,931 XD
총 공급량
1,000,000,000 XD
최대 공급량
1,000,000,000 XD

Data Transaction Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
2019. 07. 17. 0.058149 0.074331 0.056725 0.064823 262,984 12,504,073
2019. 07. 16. 0.069775 0.071901 0.058127 0.058220 308,811 11,230,400
2019. 07. 15. 0.064923 0.070925 0.060877 0.069672 325,311 13,439,333
2019. 07. 14. 0.074688 0.088192 0.064290 0.064973 195,607 12,526,398
2019. 07. 13. 0.078600 0.078652 0.071332 0.074723 188,910 14,383,776
2019. 07. 12. 0.071060 0.078589 0.070227 0.078550 293,482 15,120,449
2019. 07. 11. 0.074659 0.079340 0.070259 0.071059 269,259 13,678,585
2019. 07. 10. 0.077881 0.082480 0.072324 0.074626 152,641 14,365,093
2019. 07. 09. 0.084862 0.085475 0.076337 0.078025 265,903 15,019,469
2019. 07. 08. 0.084658 0.085354 0.081802 0.084827 232,304 16,328,691
2019. 07. 07. 0.083100 0.085968 0.079018 0.084637 271,745 16,292,163
2019. 07. 06. 0.083380 0.086203 0.081832 0.083691 221,759 16,110,188
2019. 07. 05. 0.079829 0.085343 0.074215 0.083272 287,052 16,029,461
2019. 07. 04. 0.084940 0.088110 0.079062 0.079410 187,849 15,286,009
2019. 07. 03. 0.086983 0.090687 0.078264 0.084943 302,325 16,351,099
2019. 07. 02. 0.087937 0.088663 0.074928 0.086802 370,067 16,708,977
2019. 07. 01. 0.077826 0.088360 0.056737 0.088082 252,035 16,955,246
2019. 06. 30. 0.087288 0.088395 0.077826 0.077826 124,491 14,981,076
2019. 06. 29. 0.092483 0.092510 0.081725 0.087595 144,769 16,861,638
2019. 06. 28. 0.084355 0.092629 0.083837 0.092354 266,669 17,777,769
2019. 06. 27. 0.095047 0.097662 0.078645 0.083882 268,058 16,146,931
2019. 06. 26. 0.091269 0.101987 0.087540 0.095047 257,039 18,296,055
2019. 06. 25. 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
2019. 06. 24. 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
2019. 06. 23. 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
2019. 06. 22. 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
2019. 06. 21. 0.084551 0.090517 0.081916 0.084479 249,686 16,261,763
2019. 06. 20. 0.086777 0.088514 0.081313 0.084423 291,226 16,251,049
2019. 06. 19. 0.077879 0.088722 0.075170 0.087016 196,653 16,750,045
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Data Transaction Token 정보

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token 통계
Data Transaction Token 가격 0.061860 USD
Data Transaction Token ROI -33.94%
시가 순위 #277
시가총액 11,932,389 USD
24시간 거래량 323,079 USD
유통 공급량 192,893,931 XD
총 공급량 1,000,000,000 XD
최대 공급량 1,000,000,000 XD
전체 최고 0.372442 USD
(2018. 07. 25.)
전체 최저 0.011955 USD
(2018. 08. 08.)
52주 최고/최저 0.372442 USD /
0.011955 USD
90일 최고 /최저 0.128582 USD /
0.056725 USD
30일 최고/최저 0.101987 USD /
0.056725 USD
7일 최고/최저 0.088192 USD /
0.056725 USD
24시간 최고/최저 0.071919 USD /
0.061548 USD
어제 최고/최저 0.066904 USD /
0.059065 USD
어제 시작가/종가 0.064698 USD /
0.066254 USD
어제 변화 $0.001556 USD (+2.41%)
어제 거래량 $219,244 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률