×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,285,313,61424시간 거래량:  $67,125,310,098BTC 우세:  66.0%
시가총액:  $240,285,313,61424시간 거래량:  $67,125,310,098BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

DaTa eXchange (DTX)

$0.022600 USD (-2.37%)
0.00000257 BTC (-2.18%)
0.00012122 ETH (-2.21%)
구매
거래
Crypto Credit
  • 시가총액
    $1,739,406 USD
    198.00346359 BTC
    9,329 ETH
  • 거래량(24시간)
    $13,405.32 USD
    1.52598009 BTC
    71.90047077 ETH
  • 유통 공급량
    76,964,301 DTX
  • 총 공급량
    225,000,000 DTX
  • 최대 공급량
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931
    Oct 21, 2019
    0.027550
    0.028043
    0.026889
    0.027514
    5,920.60
    2,117,594
    Oct 20, 2019
    0.031769
    0.031770
    0.026806
    0.027550
    7,673.78
    2,120,397
    Oct 19, 2019
    0.031604
    0.032272
    0.031096
    0.031769
    7,675.97
    2,445,060
    Oct 18, 2019
    0.031454
    0.031776
    0.030196
    0.031603
    6,407.84
    2,432,339
    Oct 17, 2019
    0.030836
    0.031845
    0.030145
    0.031454
    3,881.62
    2,420,863
    Oct 16, 2019
    0.031728
    0.031904
    0.029479
    0.030836
    6,109.78
    2,373,293
    Oct 15, 2019
    0.029085
    0.031728
    0.024503
    0.031727
    6,472.10
    2,441,880
    Oct 14, 2019
    0.031901
    0.032013
    0.027638
    0.029088
    23,430.49
    2,238,767
    Oct 13, 2019
    0.030849
    0.033023
    0.030711
    0.031901
    7,748.60
    2,455,239

DaTa eXchange 정보

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.022600 USD and is down -2.37% over the last 24 hours. It is currently trading on 2 active market(s) with $13,405.32 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

DaTa eXchange 통계

DaTa eXchange Price
$0.022600 USD
DaTa eXchange ROI
-20.18%
시가 순위
#745
시가총액
$1,739,406 USD
24시간 거래량
$13,405.32 USD
유통 공급량
76,964,301 DTX
총 공급량
225,000,000 DTX
최대 공급량
225,000,000 DTX
전체 최고
$0.079931 USD
(Jul 11, 2018)
전체 최저
$0.003211 USD
(Jun 28, 2019)
52주 최고/최저
$0.044614 USD /
$0.003211 USD
90일 최고 /최저
$0.044614 USD /
$0.014802 USD
30일 최고/최저
$0.032272 USD /
$0.018357 USD
7일 최고/최저
$0.027581 USD /
$0.021271 USD
24시간 최고/최저
$0.023898 USD /
$0.022503 USD
어제 최고/최저
$0.023898 USD /
$0.022884 USD
어제 시작가/종가
$0.023073 USD /
$0.023155 USD
어제 변화
$0.000082 USD (0.35%)
어제 거래량
$12,089.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.