×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,244시가총액:  $239,694,268,53424시간 거래량:  $86,169,695,873BTC 우세:  65.7%
시가총액:  $239,694,268,53424시간 거래량:  $86,169,695,873BTC 우세:  65.7%암호화폐:  5,051시장:  20,244

DaTa eXchange (DTX)

$0.016056 USD (14.67%)
0.00000185 BTC (14.83%)
0.00009565 ETH (14.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,235,795 USD
    142.69052811 BTC
    7,362 ETH
  • 거래량(24시간)
    $7,573.03 USD
    0.87441671 BTC
    45.11363138 ETH
  • 유통 공급량
    76,968,572 DTX
  • 총 공급량
    225,000,000 DTX
  • 최대 공급량
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 21, 2020
    0.013436
    0.014404
    0.013139
    0.014119
    5,849.95
    1,086,694
    Jan 20, 2020
    0.013309
    0.017622
    0.012560
    0.013437
    6,794.01
    1,034,245
    Jan 19, 2020
    0.014084
    0.014438
    0.013095
    0.013313
    5,822.38
    1,024,675
    Jan 18, 2020
    0.015007
    0.015220
    0.013634
    0.014084
    7,016.10
    1,083,991
    Jan 17, 2020
    0.014531
    0.015338
    0.014450
    0.015005
    7,624.66
    1,154,911
    Jan 16, 2020
    0.014038
    0.014888
    0.013409
    0.014532
    6,454.40
    1,118,495
    Jan 15, 2020
    0.015867
    0.016349
    0.013837
    0.014041
    8,134.66
    1,080,734
    Jan 14, 2020
    0.016192
    0.016837
    0.015129
    0.015877
    8,447.90
    1,222,016
    Jan 13, 2020
    0.016383
    0.016407
    0.016090
    0.016192
    4,104.24
    1,246,278
    Jan 12, 2020
    0.016105
    0.016536
    0.016042
    0.016450
    6,316.81
    1,266,160
    Jan 11, 2020
    0.016138
    0.016348
    0.015945
    0.016107
    6,199.19
    1,239,751
    Jan 10, 2020
    0.015717
    0.016312
    0.015350
    0.016138
    6,815.09
    1,242,097
    Jan 09, 2020
    0.014834
    0.015781
    0.014790
    0.015781
    5,004.90
    1,214,633
    Jan 08, 2020
    0.014536
    0.015516
    0.014041
    0.014834
    6,927.84
    1,141,782
    Jan 07, 2020
    0.015647
    0.016035
    0.014049
    0.014536
    6,335.55
    1,118,791
    Jan 06, 2020
    0.015284
    0.016034
    0.015143
    0.015648
    5,924.15
    1,204,391
    Jan 05, 2020
    0.015453
    0.016049
    0.015208
    0.015289
    7,635.64
    1,176,767
    Jan 04, 2020
    0.015304
    0.015548
    0.014722
    0.015453
    8,004.25
    1,189,424
    Jan 03, 2020
    0.014991
    0.015470
    0.014753
    0.015305
    8,082.78
    1,177,979
    Jan 02, 2020
    0.015631
    0.015632
    0.014888
    0.014959
    7,305.15
    1,151,339
    Jan 01, 2020
    0.015424
    0.015839
    0.015201
    0.015631
    4,548.00
    1,203,110
    Dec 31, 2019
    0.015323
    0.015528
    0.015121
    0.015424
    6,853.36
    1,187,167
    Dec 30, 2019
    0.015701
    0.015918
    0.014727
    0.015322
    6,069.99
    1,179,329
    Dec 29, 2019
    0.015460
    0.015850
    0.015330
    0.015701
    6,637.51
    1,208,491
    Dec 28, 2019
    0.015848
    0.016095
    0.015408
    0.015460
    7,088.84
    1,189,963
    Dec 27, 2019
    0.016467
    0.016481
    0.012568
    0.015850
    5,953.13
    1,219,929
    Dec 26, 2019
    0.015996
    0.016500
    0.015779
    0.016467
    7,275.78
    1,267,335
    Dec 25, 2019
    0.016627
    0.016746
    0.014609
    0.015996
    7,679.96
    1,231,115
    Dec 24, 2019
    0.016165
    0.016929
    0.015889
    0.016632
    4,985.73
    1,280,054
    Dec 23, 2019
    0.016789
    0.017143
    0.015999
    0.016165
    4,951.59
    1,244,098
    Dec 22, 2019
    0.016773
    0.017354
    0.016621
    0.016788
    5,854.96
    1,292,091

DaTa eXchange 정보

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,968,572.336 in circulation. The last known price of DaTa eXchange is $0.016056 USD and is up 14.67% over the last 24 hours. It is currently trading on 2 active market(s) with $7,573.03 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

DaTa eXchange 통계

DaTa eXchange Price
$0.016056 USD
DaTa eXchange ROI
-43.29%
시가 순위
#821
시가총액
$1,235,795 USD
24시간 거래량
$7,573.03 USD
유통 공급량
76,968,572 DTX
총 공급량
225,000,000 DTX
최대 공급량
225,000,000 DTX
전체 최고
$0.079931 USD
(Jul 11, 2018)
전체 최저
$0.003211 USD
(Jun 28, 2019)
52주 최고/최저
$0.044614 USD /
$0.003211 USD
90일 최고 /최저
$0.031972 USD /
$0.012560 USD
30일 최고/최저
$0.017622 USD /
$0.012560 USD
7일 최고/최저
$0.017622 USD /
$0.012560 USD
24시간 최고/최저
$0.016063 USD /
$0.013655 USD
어제 최고/최저
$0.014404 USD /
$0.013139 USD
어제 시작가/종가
$0.013436 USD /
$0.014119 USD
어제 변화
$0.000682 USD (5.08%)
어제 거래량
$5,849.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.