Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
DaTa eXchange DaTa eXchange (DTX)
0.031604 USD (-13.47%)
0.00000311 BTC (-15.68%)
0.00014565 ETH (-17.07%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,432,361 USD
239 BTC
11,210 ETH
거래량(24시간)
2,948 USD
0.29 BTC
13.59 ETH
유통 공급량
76,964,301 DTX
총 공급량
225,000,000 DTX
최대 공급량
225,000,000 DTX

DaTa eXchange 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.043737 0.044614 0.029900 0.034654 2,325 2,667,145
2019. 09. 18. 0.026415 0.044216 0.026361 0.043729 11,764 3,365,589
2019. 09. 17. 0.024458 0.028588 0.023599 0.026407 17,121 2,032,406
2019. 09. 16. 0.023806 0.025174 0.023088 0.024449 20,011 1,881,715
2019. 09. 15. 0.022749 0.024128 0.021591 0.023806 10,799 1,832,203
2019. 09. 14. 0.024334 0.024790 0.022747 0.022748 14,465 1,750,758
2019. 09. 13. 0.024137 0.025156 0.014802 0.024328 9,462 1,872,399
2019. 09. 12. 0.024893 0.025378 0.023811 0.024137 7,930 1,857,687
2019. 09. 11. 0.025801 0.026291 0.024304 0.024891 8,286 1,915,743
2019. 09. 10. 0.025346 0.026041 0.024880 0.025801 11,230 1,985,747
2019. 09. 09. 0.026293 0.027163 0.024938 0.025342 12,146 1,950,437
2019. 09. 08. 0.025924 0.026630 0.025234 0.026293 12,831 2,023,614
2019. 09. 07. 0.025739 0.026420 0.025511 0.025913 13,538 1,994,373
2019. 09. 06. 0.026015 0.026920 0.024710 0.025737 8,819 1,980,866
2019. 09. 05. 0.026278 0.026872 0.023022 0.026015 11,772 1,998,505
2019. 09. 04. 0.026781 0.026879 0.026075 0.026278 8,134 2,018,654
2019. 09. 03. 0.024156 0.027155 0.024058 0.026771 7,150 2,056,581
2019. 09. 02. 0.023996 0.024176 0.023915 0.024156 4,082 1,855,660
2019. 09. 01. 0.024073 0.024175 0.023972 0.023997 3,544 1,843,450
2019. 08. 31. 0.022220 0.024331 0.022103 0.024073 3,867 1,849,326
2019. 08. 30. 0.021443 0.024393 0.021209 0.022222 6,098 1,707,081
2019. 08. 29. 0.022191 0.025304 0.020441 0.021445 6,532 1,647,433
2019. 08. 28. 0.020941 0.024778 0.020689 0.022190 6,681 1,704,648
2019. 08. 27. 0.020699 0.024328 0.017886 0.020945 4,203 1,608,989
2019. 08. 26. 0.018791 0.021043 0.018387 0.020699 647 1,590,112
2019. 08. 25. 0.018358 0.018991 0.018340 0.018810 815 1,444,981
2019. 08. 24. 0.020195 0.020222 0.018086 0.018358 864 1,410,232
2019. 08. 23. 0.017246 0.022360 0.017007 0.020200 3,664 1,551,776
2019. 08. 22. 0.016943 0.019242 0.016759 0.017246 1,138 1,324,849
2019. 08. 21. 0.017699 0.021510 0.016865 0.016945 2,370 1,301,736
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

DaTa eXchange 정보

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 DTX with 76,964,301 DTX in circulation. The last known price of DaTa eXchange is 0.031604 USD and is down 13.47% over the last 24 hours. It is currently trading on 2 active market(s) with 2,948 USD traded over the last 24 hours. More information can be found at http://databrokerdao.com.
DaTa eXchange 통계
DaTa eXchange 가격 0.031604 USD
DaTa eXchange ROI +11.62%
시가 순위 #671
시가총액 2,432,361 USD
24시간 거래량 2,948 USD
유통 공급량 76,964,301 DTX
총 공급량 225,000,000 DTX
최대 공급량 225,000,000 DTX
전체 최고 0.079931 USD
(2018. 07. 11.)
전체 최저 0.003211 USD
(2019. 06. 28.)
52주 최고/최저 0.044614 USD /
0.003211 USD
90일 최고 /최저 0.044614 USD /
0.003211 USD
30일 최고/최저 0.044614 USD /
0.014802 USD
7일 최고/최저 0.044614 USD /
0.014802 USD
24시간 최고/최저 0.037115 USD /
0.028457 USD
어제 최고/최저 0.044614 USD /
0.029900 USD
어제 시작가/종가 0.043737 USD /
0.034654 USD
어제 변화 $-0.009083 USD (-20.77%)
어제 거래량 $2,325 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률