암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dash Dash (DASH)
161.01 USD (-2.39%)
0.02053585 BTC (-2.18%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,419,851,565 USD
181,090 BTC
거래량(24시간)
425,774,628 USD
54,304 BTC
유통 공급량
8,818,252 DASH
최대 공급량
18,900,000 DASH

Dash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
2019. 05. 19. 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
2019. 05. 18. 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
2019. 05. 17. 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
2019. 05. 16. 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
2019. 05. 15. 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
2019. 05. 14. 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
2019. 05. 13. 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
2019. 05. 12. 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
2019. 05. 11. 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
2019. 05. 10. 112.38 115.25 111.39 112.81 284,472,127 992,805,398
2019. 05. 09. 118.02 118.78 110.42 112.37 280,347,731 988,752,614
2019. 05. 08. 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
2019. 05. 07. 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
2019. 05. 06. 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
2019. 05. 05. 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
2019. 05. 04. 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
2019. 05. 03. 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
2019. 05. 02. 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
2019. 05. 01. 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
2019. 04. 30. 108.13 112.11 107.77 111.79 253,599,720 981,327,287
2019. 04. 29. 110.29 111.36 107.34 108.11 254,679,199 948,825,717
2019. 04. 28. 109.67 111.34 109.02 110.24 239,641,263 967,305,378
2019. 04. 27. 109.49 110.86 108.41 109.64 234,540,155 961,928,734
2019. 04. 26. 108.74 111.81 106.40 109.46 273,673,328 960,127,855
2019. 04. 25. 115.42 118.72 108.38 108.63 282,460,122 952,626,006
2019. 04. 24. 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
2019. 04. 23. 122.72 125.10 118.65 118.74 295,558,405 1,040,909,343
2019. 04. 22. 121.58 123.34 120.11 122.70 252,838,818 1,075,400,327
2019. 04. 21. 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dash 정보

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash 통계
Dash 가격 161.01 USD
Dash ROI > 9000%
시가 순위 #13
시가총액 1,419,851,565 USD
24시간 거래량 425,774,628 USD
유통 공급량 8,818,252 DASH
총 공급량 8,818,252 DASH
최대 공급량 18,900,000 DASH
전체 최고 1642.22 USD
(2017. 12. 20.)
전체 최저 0.213899 USD
(2014. 02. 14.)
52주 최고/최저 386.40 USD /
58.27 USD
90일 최고 /최저 171.90 USD /
79.14 USD
30일 최고/최저 171.90 USD /
106.40 USD
7일 최고/최저 171.90 USD /
130.82 USD
24시간 최고/최저 170.43 USD /
159.47 USD
어제 최고/최저 171.90 USD /
159.47 USD
어제 시작가/종가 169.83 USD /
167.75 USD
어제 변화 $-2.08 USD (-1.23%)
어제 거래량 $520,959,990 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률