암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dash Dash (DASH)
104.99 USD (3.51%)
0.01068725 BTC (0.54%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
937,341,865 USD
95,413 BTC
거래량(24시간)
222,903,581 USD
22,690 BTC
유통 공급량
8,927,790 DASH
최대 공급량
18,900,000 DASH

Dash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 101.87 107.87 97.12 103.39 221,765,645 922,996,529
2019. 07. 16. 123.14 125.14 101.73 102.13 246,413,641 911,570,565
2019. 07. 15. 124.14 126.54 118.92 123.12 262,140,694 1,098,667,751
2019. 07. 14. 140.52 141.20 123.84 124.18 238,515,648 1,107,983,488
2019. 07. 13. 143.72 144.47 137.25 140.50 261,580,245 1,253,325,260
2019. 07. 12. 143.18 148.28 141.94 143.70 222,825,505 1,281,647,554
2019. 07. 11. 150.86 150.87 137.03 142.99 279,769,967 1,275,008,078
2019. 07. 10. 156.68 158.06 145.13 150.83 292,630,290 1,344,702,321
2019. 07. 09. 160.23 162.86 154.79 156.72 277,852,503 1,396,898,233
2019. 07. 08. 157.57 160.77 156.87 160.31 301,092,160 1,428,703,646
2019. 07. 07. 153.77 159.43 152.91 157.63 247,451,365 1,404,511,672
2019. 07. 06. 152.70 158.14 152.52 153.85 231,404,628 1,370,602,178
2019. 07. 05. 155.44 155.58 151.30 152.71 244,432,663 1,360,135,350
2019. 07. 04. 157.94 162.56 154.23 155.27 295,325,292 1,382,706,946
2019. 07. 03. 152.48 158.56 152.46 157.90 253,239,209 1,405,887,582
2019. 07. 02. 154.24 155.21 145.62 152.49 243,217,824 1,357,454,577
2019. 07. 01. 156.42 161.04 147.20 154.20 249,970,038 1,371,526,152
2019. 06. 30. 169.96 171.56 156.03 156.47 295,890,301 1,391,438,030
2019. 06. 29. 170.41 170.96 163.48 169.99 307,652,132 1,511,319,451
2019. 06. 28. 156.40 170.95 153.65 170.43 306,213,897 1,514,952,926
2019. 06. 27. 174.83 176.58 147.78 156.30 423,880,879 1,389,082,241
2019. 06. 26. 178.73 187.54 172.09 174.90 566,964,916 1,554,143,790
2019. 06. 25. 175.91 180.11 175.17 178.69 349,323,271 1,587,483,490
2019. 06. 24. 174.43 178.28 171.93 175.88 340,490,731 1,562,272,519
2019. 06. 23. 176.18 180.41 171.38 174.36 376,279,204 1,548,410,613
2019. 06. 22. 168.05 180.77 167.23 176.17 477,589,075 1,564,208,142
2019. 06. 21. 161.83 168.24 161.83 167.89 326,060,861 1,490,432,145
2019. 06. 20. 162.01 162.76 158.34 161.75 248,349,236 1,435,630,221
2019. 06. 19. 158.41 162.47 158.22 162.00 278,819,490 1,437,574,215
2019. 06. 18. 159.09 165.67 156.03 158.39 302,981,966 1,405,310,335
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dash 정보

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash 통계
Dash 가격 104.99 USD
Dash ROI > 9000%
시가 순위 #15
시가총액 937,341,865 USD
24시간 거래량 222,903,581 USD
유통 공급량 8,927,790 DASH
총 공급량 8,927,790 DASH
최대 공급량 18,900,000 DASH
전체 최고 1642.22 USD
(2017. 12. 20.)
전체 최저 0.213899 USD
(2014. 02. 14.)
52주 최고/최저 282.00 USD /
58.27 USD
90일 최고 /최저 187.54 USD /
97.12 USD
30일 최고/최저 187.54 USD /
97.12 USD
7일 최고/최저 148.28 USD /
97.12 USD
24시간 최고/최저 107.87 USD /
97.12 USD
어제 최고/최저 107.87 USD /
97.12 USD
어제 시작가/종가 101.87 USD /
103.39 USD
어제 변화 $1.53 USD (+1.50%)
어제 거래량 $221,765,645 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률